SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0314
+0.01%
$471,656 $15
Mar 30, 3 AM $0.0315
+0.00%
$471,997 $15
Mar 30, 2 AM $0.0315
+0.00%
$471,970 $15
Mar 30, 1 AM $0.0315
+0.01%
$471,970 $15
Mar 30, 12 AM $0.0315
-0.02%
$471,871 $15
Mar 29, 11 PM $0.0314
+0.00%
$470,542 $15
Mar 29, 10 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 9 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 8 PM $0.0314
+0.00%
$470,543 $35
Mar 29, 7 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 6 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 5 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 4 PM $0.0314
+0.00%
$470,542 $35
Mar 29, 3 PM $0.0314
+0.00%
$470,542 $55
Mar 29, 2 PM $0.0314
-0.02%
$470,542 $116
Mar 29, 1 PM $0.0314
+0.00%
$470,646 $101
Mar 29, 12 PM $0.0314
+0.00%
$470,646 $246
Mar 29, 11 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 10 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 9 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 8 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 7 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 6 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 5 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 4 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 3 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 2 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 1 AM $0.0314
+0.00%
$470,646 $246
Mar 29, 12 AM $0.0314
+0.00%
$470,646 $246
Mar 28, 11 PM $0.0314
+0.11%
$471,062 $246
Mar 28, 10 PM $0.0314
+0.00%
$470,561 $226
Mar 28, 9 PM $0.0314
+0.00%
$470,561 $446
Mar 28, 8 PM $0.0314
+0.00%
$470,561 $446
Mar 28, 7 PM $0.0314
+0.00%
$470,561 $446
Mar 28, 6 PM $0.0314
+0.00%
$470,561 $447
Mar 28, 5 PM $0.0314
+0.00%
$470,561 $447
Mar 28, 4 PM $0.0314
-0.06%
$470,938 $447
Mar 28, 3 PM $0.0314
+1.03%
$471,435 $427
Mar 28, 2 PM $0.0311
+0.00%
$466,607 $560
Mar 28, 1 PM $0.031
+0.64%
$464,969 $560
Mar 28, 12 PM $0.0308
+0.00%
$462,024 $412
Mar 28, 11 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 10 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 9 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 8 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 7 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 6 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 5 AM $0.0308
+0.00%
$462,024 $412
Mar 28, 4 AM $0.0308
+0.00%
$462,024 $550
Mar 28, 3 AM $0.0308
+0.00%
$462,024 $550