SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0318
+0.00%
$ 476,334 $ 185
Jan 25, 5 PM $ 0.0318
-2.55%
$ 476,334 $ 190
Jan 25, 4 PM $ 0.0314
-2.24%
$ 470,380 $ 211
Jan 25, 3 PM $ 0.0319
+2.06%
$ 478,035 $ 192
Jan 25, 2 PM $ 0.0312
+0.85%
$ 468,395 $ 145
Jan 25, 1 PM $ 0.0307
-0.67%
$ 461,023 $ 117
Jan 25, 12 PM $ 0.0312
+3.04%
$ 467,828 $ 99
Jan 25, 11 AM $ 0.0303
+0.00%
$ 454,026 $ 69
Jan 25, 10 AM $ 0.0303
+0.00%
$ 454,026 $ 69
Jan 25, 9 AM $ 0.0303
+0.00%
$ 454,026 $ 69
Jan 25, 8 AM $ 0.0303
+0.00%
$ 454,026 $ 69
Jan 25, 7 AM $ 0.0305
+0.00%
$ 457,621 $ 69
Jan 25, 6 AM $ 0.0305
+0.00%
$ 457,621 $ 67
Jan 25, 5 AM $ 0.0305
+0.00%
$ 457,621 $ 67
Jan 25, 4 AM $ 0.0305
+0.00%
$ 457,621 $ 69
Jan 25, 3 AM $ 0.0305
+0.00%
$ 457,621 $ 69
Jan 25, 2 AM $ 0.0305
+0.00%
$ 457,621 $ 69
Jan 25, 1 AM $ 0.0305
-0.37%
$ 457,621 $ 69
Jan 25, 12 AM $ 0.0306
+0.00%
$ 459,322 $ 68
Jan 24, 11 PM $ 0.0306
-0.37%
$ 459,322 $ 68
Jan 24, 10 PM $ 0.0308
+1.06%
$ 461,307 $ 59
Jan 24, 9 PM $ 0.0304
+0.00%
$ 456,487 $ 43
Jan 24, 8 PM $ 0.0304
-0.19%
$ 456,487 $ 43
Jan 24, 7 PM $ 0.0305
+0.00%
$ 457,337 $ 39
Jan 24, 6 PM $ 0.0308
+0.00%
$ 461,307 $ 39
Jan 24, 5 PM $ 0.0308
-0.06%
$ 461,307 $ 35
Jan 24, 4 PM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 3 PM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 2 PM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 1 PM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 12 PM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 11 AM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 10 AM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 9 AM $ 0.0308
+0.00%
$ 461,590 $ 12
Jan 24, 8 AM $ 0.0308
+0.00%
$ 461,590 $ 24
Jan 24, 7 AM $ 0.0308
+0.00%
$ 461,590 $ 24
Jan 24, 6 AM $ 0.0308
+0.00%
$ 461,590 $ 24
Jan 24, 5 AM $ 0.0308
+0.68%
$ 461,590 $ 24
Jan 24, 4 AM $ 0.0306
+0.00%
$ 458,472 $ 21
Jan 24, 3 AM $ 0.0306
+0.00%
$ 458,472 $ 21
Jan 24, 2 AM $ 0.0306
+0.00%
$ 458,472 $ 21
Jan 24, 1 AM $ 0.0306
+0.00%
$ 458,472 $ 21
Jan 24, 12 AM $ 0.0306
+0.00%
$ 458,472 $ 21
Jan 23, 11 PM $ 0.0306
+0.36%
$ 458,472 $ 21
Jan 23, 10 PM $ 0.0305
+0.03%
$ 456,804 $ 18
Jan 23, 9 PM $ 0.0305
+0.05%
$ 457,107 $ 18
Jan 23, 8 PM $ 0.0305
+0.10%
$ 457,488 $ 18
Jan 23, 7 PM $ 0.0305
+0.00%
$ 456,917 $ 18
Jan 23, 6 PM $ 0.0304
-0.39%
$ 456,684 $ 31
Jan 23, 5 PM $ 0.0306
-2.99%
$ 458,804 $ 31