SC Internacional Fan Token Historical Data

SACI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0303
+0.21%
$ 454,235 $ 43
Feb 23, 12 PM $ 0.0343
+0.00%
$ -- $ 9
Feb 16, 5 AM $ 0.0324
+0.00%
$ 485,557 $ 6
Feb 16, 4 AM $ 0.0324
+0.05%
$ 485,678 $ 23
Feb 16, 3 AM $ 0.0324
+0.02%
$ 485,705 $ 33
Feb 16, 2 AM $ 0.0324
-0.01%
$ 485,613 $ 33
Feb 16, 1 AM $ 0.0324
+0.00%
$ 485,697 $ 33
Feb 16, 12 AM $ 0.0324
+0.00%
$ 486,153 $ 33
Feb 15, 11 PM $ 0.0324
+0.00%
$ 486,152 $ 33
Feb 15, 10 PM $ 0.0324
+0.00%
$ 486,152 $ 37
Feb 15, 9 PM $ 0.0324
+0.00%
$ 486,153 $ 41
Feb 15, 8 PM $ 0.0324
+0.00%
$ 486,152 $ 55
Feb 15, 7 PM $ 0.0324
+0.00%
$ 486,152 $ 55
Feb 15, 6 PM $ 0.0324
+0.00%
$ 486,152 $ 57
Feb 15, 5 PM $ 0.0324
+0.00%
$ 486,152 $ 57
Feb 15, 4 PM $ 0.0324
+0.00%
$ 486,152 $ 81
Feb 15, 3 PM $ 0.0324
+0.00%
$ 486,152 $ 116
Feb 15, 2 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 1 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 12 PM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 11 AM $ 0.0324
+0.00%
$ 486,152 $ 129
Feb 15, 10 AM $ 0.0324
+0.00%
$ 486,152 $ 147
Feb 15, 9 AM $ 0.0324
+0.00%
$ 486,152 $ 182
Feb 15, 8 AM $ 0.0324
+0.00%
$ 486,152 $ 209
Feb 15, 7 AM $ 0.0324
+0.00%
$ 486,152 $ 230
Feb 15, 6 AM $ 0.0324
+0.00%
$ 486,152 $ 230
Feb 15, 5 AM $ 0.0324
-0.54%
$ 486,152 $ 260
Feb 15, 4 AM $ 0.0317
+0.00%
$ 476,113 $ 278
Feb 15, 3 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 2 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 1 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 15, 12 AM $ 0.0317
+0.00%
$ 476,113 $ 265
Feb 14, 11 PM $ 0.0317
-0.43%
$ 476,113 $ 287
Feb 14, 10 PM $ 0.0319
+0.26%
$ 478,397 $ 314
Feb 14, 9 PM $ 0.0318
-0.74%
$ 477,177 $ 336
Feb 14, 8 PM $ 0.0321
+0.14%
$ 480,757 $ 337
Feb 14, 7 PM $ 0.032
-1.08%
$ 480,066 $ 365
Feb 14, 6 PM $ 0.0324
+0.00%
$ 485,308 $ 381
Feb 14, 5 PM $ 0.0324
-0.38%
$ 485,308 $ 381
Feb 14, 4 PM $ 0.0324
+0.30%
$ 485,632 $ 359
Feb 14, 3 PM $ 0.0325
+0.00%
$ 487,432 $ 328
Feb 14, 2 PM $ 0.0325
+0.00%
$ 487,412 $ 334
Feb 14, 1 PM $ 0.0325
+0.00%
$ 487,412 $ 344
Feb 14, 12 PM $ 0.0325
+0.00%
$ 487,412 $ 344
Feb 14, 11 AM $ 0.0325
-0.06%
$ 487,412 $ 344
Feb 14, 10 AM $ 0.0326
-0.12%
$ 488,274 $ 333
Feb 14, 9 AM $ 0.0325
-0.41%
$ 487,125 $ 303
Feb 14, 8 AM $ 0.0326
+0.12%
$ 489,136 $ 302
Feb 14, 7 AM $ 0.0326
+0.00%
$ 488,562 $ 298
Feb 14, 6 AM $ 0.0327
-0.87%
$ 491,148 $ 298