SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.531
+3.93%
$ 7.96 million $ 34,104
Aug 28, 2023 $ 0.51
-2.31%
$ 7.65 million $ 28,531
Aug 27, 2023 $ 0.52
-6.88%
$ 7.8 million $ 26,136
Aug 26, 2023 $ 0.543
+2.68%
$ 8.15 million $ 32,500
Aug 25, 2023 $ 0.534
+2.36%
$ 8 million $ 26,795
Aug 24, 2023 $ 0.527
-2.63%
$ 7.9 million $ 34,004
Aug 23, 2023 $ 0.54
+3.52%
$ 8.1 million $ 32,010
Aug 22, 2023 $ 0.519
-1.67%
$ 7.79 million $ 28,301
Aug 21, 2023 $ 0.527
-4.23%
$ 7.9 million $ 26,784
Aug 20, 2023 $ 0.55
+1.11%
$ 8.24 million $ 29,717
Aug 19, 2023 $ 0.544
+1.99%
$ 8.16 million $ 28,157
Aug 18, 2023 $ 0.537
+0.48%
$ 8.05 million $ 26,797
Aug 17, 2023 $ 0.529
-7.53%
$ 7.94 million $ 27,851
Aug 16, 2023 $ 0.569
-5.92%
$ 8.54 million $ 27,825
Aug 15, 2023 $ 0.597
-5.24%
$ 8.96 million $ 28,414
Aug 14, 2023 $ 0.63
+0.83%
$ 9.45 million $ 32,144
Aug 13, 2023 $ 0.631
-0.56%
$ 9.47 million $ 39,285
Aug 12, 2023 $ 0.638
+0.01%
$ 9.57 million $ 38,274
Aug 11, 2023 $ 0.632
-0.24%
$ 9.48 million $ 31,641
Aug 10, 2023 $ 0.631
-0.46%
$ 9.47 million $ 33,061
Aug 9, 2023 $ 0.633
-0.21%
$ 9.5 million $ 33,652
Aug 8, 2023 $ 0.636
+1.32%
$ 9.54 million $ 37,369
Aug 7, 2023 $ 0.635
-0.86%
$ 9.52 million $ 38,177
Aug 6, 2023 $ 0.644
+0.96%
$ 9.66 million $ 32,786
Aug 5, 2023 $ 0.645
+0.74%
$ 9.67 million $ 30,216
Aug 4, 2023 $ 0.637
-1.22%
$ 9.55 million $ 31,456
Aug 3, 2023 $ 0.641
+2.64%
$ 9.62 million $ 31,709
Aug 2, 2023 $ 0.621
-2.73%
$ 9.32 million $ 30,268
Aug 1, 2023 $ 0.648
+3.29%
$ 9.72 million $ 30,824
Jul 31, 2023 $ 0.631
-1.51%
$ 9.47 million $ 31,032
Jul 30, 2023 $ 0.65
-2.50%
$ 9.75 million $ 32,259
Jul 29, 2023 $ 0.655
+1.03%
$ 9.83 million $ 32,254
Jul 28, 2023 $ 0.654
+0.27%
$ 9.82 million $ 31,549
Jul 27, 2023 $ 0.646
+0.89%
$ 9.68 million $ 30,975
Jul 26, 2023 $ 0.644
+2.52%
$ 9.67 million $ 30,802
Jul 25, 2023 $ 0.629
+2.23%
$ 9.44 million $ 31,193
Jul 24, 2023 $ 0.623
-4.73%
$ 9.34 million $ 30,721
Jul 23, 2023 $ 0.656
+3.30%
$ 9.84 million $ 31,440
Jul 22, 2023 $ 0.634
+0.12%
$ 9.51 million $ 30,692
Jul 21, 2023 $ 0.633
+2.43%
$ 9.49 million $ 30,399
Jul 20, 2023 $ 0.616
-0.08%
$ 9.24 million $ 29,519
Jul 19, 2023 $ 0.626
-0.13%
$ 9.39 million $ 30,523
Jul 18, 2023 $ 0.629
-2.71%
$ 9.44 million $ 31,127
Jul 17, 2023 $ 0.647
+1.48%
$ 9.71 million $ 31,628
Jul 16, 2023 $ 0.639
-2.44%
$ 9.59 million $ 30,738
Jul 15, 2023 $ 0.65
+0.42%
$ 9.75 million $ 33,183
Jul 14, 2023 $ 0.643
-4.89%
$ 9.64 million $ 32,819
Jul 13, 2023 $ 0.679
+9.78%
$ 10.19 million $ 34,893
Jul 12, 2023 $ 0.609
-0.65%
$ 9.14 million $ 30,264
Jul 11, 2023 $ 0.62
+0.33%
$ 9.3 million $ 30,333