SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0315
-0.16%
$ 472,629 $ 25
Jan 23, 3 PM $ 0.0315
+0.09%
$ 472,655 $ 32
Jan 23, 2 PM $ 0.0315
-0.14%
$ 472,299 $ 32
Jan 23, 1 PM $ 0.0315
+0.15%
$ 473,234 $ 32
Jan 23, 12 PM $ 0.0315
-0.15%
$ 472,673 $ 32
Jan 23, 11 AM $ 0.0316
+0.06%
$ 473,620 $ 32
Jan 23, 10 AM $ 0.0315
+0.11%
$ 473,192 $ 32
Jan 23, 9 AM $ 0.0315
+1.05%
$ 472,905 $ 32
Jan 23, 8 AM $ 0.0312
+0.01%
$ 468,040 $ 21
Jan 23, 7 AM $ 0.0312
-0.01%
$ 468,049 $ 21
Jan 23, 6 AM $ 0.0312
+0.02%
$ 468,102 $ 21
Jan 23, 5 AM $ 0.0312
-0.01%
$ 468,026 $ 21
Jan 23, 4 AM $ 0.0312
+0.00%
$ 468,049 $ 25
Jan 23, 3 AM $ 0.0312
-0.01%
$ 468,049 $ 25
Jan 23, 2 AM $ 0.0312
-0.01%
$ 467,952 $ 25
Jan 23, 1 AM $ 0.0312
-0.01%
$ 467,996 $ 27
Jan 23, 12 AM $ 0.0312
+0.03%
$ 468,067 $ 58
Jan 22, 11 PM $ 0.0312
+0.02%
$ 467,943 $ 81
Jan 22, 10 PM $ 0.0312
+0.04%
$ 468,058 $ 81
Jan 22, 9 PM $ 0.0312
-0.11%
$ 467,678 $ 81
Jan 22, 8 PM $ 0.0312
+0.00%
$ 468,236 $ 81
Jan 22, 7 PM $ 0.0318
+0.10%
$ 476,546 $ 82
Jan 22, 6 PM $ 0.0318
+0.14%
$ 476,312 $ 72
Jan 22, 5 PM $ 0.0317
-0.07%
$ 475,305 $ 72
Jan 22, 4 PM $ 0.0319
+0.28%
$ 477,805 $ 80
Jan 22, 3 PM $ 0.0317
+0.01%
$ 475,707 $ 92
Jan 22, 2 PM $ 0.0317
-0.13%
$ 474,977 $ 118
Jan 22, 1 PM $ 0.0317
-0.08%
$ 475,577 $ 118
Jan 22, 12 PM $ 0.0317
+0.47%
$ 475,504 $ 118
Jan 22, 11 AM $ 0.0316
-0.01%
$ 473,510 $ 117
Jan 22, 10 AM $ 0.0316
-0.21%
$ 473,794 $ 120
Jan 22, 9 AM $ 0.0316
-0.15%
$ 474,640 $ 120
Jan 22, 8 AM $ 0.0317
+0.00%
$ 475,227 $ 120
Jan 22, 7 AM $ 0.0317
+0.04%
$ 475,219 $ 120
Jan 22, 6 AM $ 0.0317
-0.01%
$ 475,219 $ 123
Jan 22, 5 AM $ 0.0317
-0.30%
$ 475,290 $ 124
Jan 22, 4 AM $ 0.0318
+0.02%
$ 476,893 $ 120
Jan 22, 3 AM $ 0.0318
-0.02%
$ 476,732 $ 120
Jan 22, 2 AM $ 0.0318
-1.85%
$ 476,884 $ 127
Jan 22, 1 AM $ 0.0323
+0.30%
$ 484,144 $ 131
Jan 22, 12 AM $ 0.031
-1.88%
$ 465,118 $ 99
Jan 21, 11 PM $ 0.0316
-0.01%
$ 474,051 $ 73
Jan 21, 10 PM $ 0.0316
-0.03%
$ 473,768 $ 73
Jan 21, 9 PM $ 0.0316
+0.00%
$ 473,879 $ 77
Jan 21, 8 PM $ 0.0316
+1.52%
$ 473,823 $ 77
Jan 21, 7 PM $ 0.0311
-1.88%
$ 466,364 $ 75
Jan 21, 6 PM $ 0.0317
+0.07%
$ 474,917 $ 79
Jan 21, 5 PM $ 0.0317
-0.83%
$ 474,935 $ 79
Jan 21, 4 PM $ 0.0319
+0.00%
$ 478,728 $ 72
Jan 21, 3 PM $ 0.0298
+0.00%
$ -- $ 25