SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0308
+0.00%
$462,024 $550
Mar 28, 2 AM $0.0308
+0.00%
$462,024 $550
Mar 28, 1 AM $0.0308
+0.00%
$462,024 $550
Mar 28, 12 AM $0.0308
+0.00%
$462,024 $550
Mar 27, 11 PM $0.0308
+0.00%
$462,024 $750
Mar 27, 10 PM $0.0308
-1.36%
$462,024 $750
Mar 27, 9 PM $0.0312
+0.00%
$468,313 $542
Mar 27, 8 PM $0.0312
+0.13%
$468,411 $542
Mar 27, 7 PM $0.0312
+0.88%
$468,242 $542
Mar 27, 6 PM $0.0309
-0.01%
$463,473 $536
Mar 27, 5 PM $0.0309
-0.18%
$463,306 $536
Mar 27, 4 PM $0.031
-0.17%
$464,333 $537
Mar 27, 3 PM $0.031
-1.52%
$465,650 $538
Mar 27, 2 PM $0.0315
+0.10%
$473,215 $348
Mar 27, 1 PM $0.0315
+0.12%
$472,022 $347
Mar 27, 12 PM $0.0314
-0.60%
$470,718 $347
Mar 27, 11 AM $0.0316
+0.01%
$473,486 $348
Mar 27, 10 AM $0.0316
+0.03%
$473,612 $361
Mar 27, 9 AM $0.0316
+0.01%
$473,540 $361
Mar 27, 8 AM $0.0316
-0.02%
$473,440 $361
Mar 27, 7 AM $0.0316
+0.01%
$473,576 $361
Mar 27, 6 AM $0.0316
-0.02%
$473,413 $361
Mar 27, 5 AM $0.0316
-0.94%
$473,504 $374
Mar 27, 4 AM $0.0319
-0.02%
$477,968 $234
Mar 27, 3 AM $0.0319
+0.00%
$477,992 $234
Mar 27, 2 AM $0.0319
+0.00%
$478,028 $234
Mar 27, 1 AM $0.0319
+0.01%
$478,038 $241
Mar 27, 12 AM $0.0319
-1.84%
$477,956 $241
Mar 26, 11 PM $0.0325
-0.02%
$486,953 $41
Mar 26, 10 PM $0.0324
-0.05%
$486,668 $41
Mar 26, 9 PM $0.0325
+0.07%
$487,018 $41
Mar 26, 8 PM $0.0324
+0.11%
$486,248 $54
Mar 26, 7 PM $0.0324
-0.20%
$485,853 $54
Mar 26, 6 PM $0.0324
+0.05%
$485,975 $94
Mar 26, 5 PM $0.0324
+0.02%
$485,818 $93
Mar 26, 4 PM $0.0324
-0.06%
$486,643 $113
Mar 26, 3 PM $0.0325
-0.01%
$487,006 $113
Mar 26, 2 PM $0.0325
+0.07%
$487,696 $113
Mar 26, 1 PM $0.0325
+0.36%
$486,897 $140
Mar 26, 12 PM $0.0323
-0.58%
$484,792 $139
Mar 26, 11 AM $0.0325
-0.02%
$487,612 $140
Mar 26, 10 AM $0.0325
+0.00%
$487,642 $127
Mar 26, 9 AM $0.0325
-0.03%
$487,576 $127
Mar 26, 8 AM $0.0325
-0.01%
$487,688 $127
Mar 26, 7 AM $0.0325
-0.01%
$487,707 $127
Mar 26, 6 AM $0.0325
+0.19%
$487,735 $127
Mar 26, 5 AM $0.0325
+0.02%
$486,896 $113
Mar 26, 4 AM $0.0325
+0.00%
$486,813 $113
Mar 26, 3 AM $0.0325
-0.02%
$486,757 $113
Mar 26, 2 AM $0.0325
-0.13%
$486,822 $113