SC Internacional Fan Token Historical Data

SACI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.033
+4.42%
$ 495,459 $ 271
Feb 14, 4 AM $ 0.0316
+0.00%
$ 473,330 $ 221
Feb 14, 3 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 2 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 1 AM $ 0.0316
+0.00%
$ 473,330 $ 217
Feb 14, 12 AM $ 0.0315
-1.32%
$ 473,043 $ 217
Feb 13, 11 PM $ 0.0319
+0.91%
$ 479,078 $ 198
Feb 13, 10 PM $ 0.0316
-0.73%
$ 474,192 $ 166
Feb 13, 9 PM $ 0.0318
-0.94%
$ 477,650 $ 152
Feb 13, 8 PM $ 0.0321
+0.42%
$ 481,992 $ 158
Feb 13, 7 PM $ 0.032
+0.23%
$ 479,801 $ 134
Feb 13, 6 PM $ 0.0319
-0.08%
$ 478,326 $ 145
Feb 13, 5 PM $ 0.0319
+0.06%
$ 478,299 $ 145
Feb 13, 4 PM $ 0.0319
+0.46%
$ 478,043 $ 170
Feb 13, 3 PM $ 0.0317
-0.89%
$ 474,964 $ 184
Feb 13, 2 PM $ 0.0319
+0.29%
$ 478,035 $ 192
Feb 13, 1 PM $ 0.0318
-0.01%
$ 476,433 $ 187
Feb 13, 12 PM $ 0.0318
+0.22%
$ 476,404 $ 187
Feb 13, 11 AM $ 0.0318
-0.26%
$ 477,215 $ 191
Feb 13, 10 AM $ 0.0319
+0.17%
$ 478,778 $ 198
Feb 13, 9 AM $ 0.0319
+3.67%
$ 478,237 $ 203
Feb 13, 8 AM $ 0.0307
+0.47%
$ 459,962 $ 188
Feb 13, 7 AM $ 0.0305
+0.01%
$ 457,877 $ 179
Feb 13, 6 AM $ 0.0305
-0.02%
$ 457,745 $ 194
Feb 13, 5 AM $ 0.0305
+0.00%
$ 457,842 $ 194
Feb 13, 4 AM $ 0.0305
-0.01%
$ 457,736 $ 194
Feb 13, 3 AM $ 0.0305
-0.01%
$ 457,754 $ 194
Feb 13, 2 AM $ 0.0305
-0.02%
$ 457,833 $ 194
Feb 13, 1 AM $ 0.0305
-0.01%
$ 457,780 $ 194
Feb 13, 12 AM $ 0.0305
-0.01%
$ 457,807 $ 194
Feb 12, 11 PM $ 0.0305
+0.00%
$ 457,842 $ 200
Feb 12, 10 PM $ 0.0305
+0.11%
$ 457,509 $ 200
Feb 12, 9 PM $ 0.0304
+0.36%
$ 456,175 $ 202
Feb 12, 8 PM $ 0.0308
-0.08%
$ 462,324 $ 196
Feb 12, 7 PM $ 0.0308
+1.38%
$ 462,262 $ 193
Feb 12, 6 PM $ 0.0304
-0.21%
$ 455,909 $ 167
Feb 12, 5 PM $ 0.0304
-0.12%
$ 456,531 $ 167
Feb 12, 4 PM $ 0.0308
-1.79%
$ 461,481 $ 146
Feb 12, 3 PM $ 0.0303
+0.88%
$ 454,845 $ 127
Feb 12, 2 PM $ 0.0294
-0.02%
$ 440,843 $ 100
Feb 12, 1 PM $ 0.0294
+0.17%
$ 440,716 $ 92
Feb 12, 12 PM $ 0.0294
-1.37%
$ 440,444 $ 91
Feb 12, 11 AM $ 0.0298
-0.05%
$ 446,279 $ 89
Feb 12, 10 AM $ 0.0297
+0.15%
$ 444,898 $ 78
Feb 12, 9 AM $ 0.0296
+0.17%
$ 443,939 $ 69
Feb 12, 8 AM $ 0.0296
+0.24%
$ 443,263 $ 52
Feb 12, 7 AM $ 0.0295
+1.00%
$ 442,206 $ 43
Feb 12, 6 AM $ 0.0292
+0.00%
$ 437,877 $ 30
Feb 12, 5 AM $ 0.0292
-0.03%
$ 437,737 $ 30
Feb 12, 4 AM $ 0.0292
-0.02%
$ 437,826 $ 30