Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0318
+0.02%
$476,440 $0
Jul 6, 8 PM $0.0317
+0.06%
$476,144 $0
Jul 6, 7 PM $0.0317
-0.07%
$475,876 $0
Jul 6, 6 PM $0.0317
-0.02%
$476,024 $0
Jul 6, 5 PM $0.0318
+0.39%
$476,273 $0
Jul 6, 4 PM $0.0316
-0.03%
$474,421 $0
Jul 6, 3 PM $0.0316
+0.29%
$474,090 $0
Jul 6, 2 PM $0.0315
+0.00%
$472,507 $0
Jul 6, 1 PM $0.0316
+0.51%
$473,458 $0
Jul 6, 12 PM $0.0315
-0.42%
$472,076 $0
Jul 6, 11 AM $0.0316
+0.02%
$474,169 $0
Jul 6, 10 AM $0.0316
+0.03%
$474,072 $0
Jul 6, 9 AM $0.0316
-0.02%
$473,953 $0
Jun 15, 2 AM $0.0296
-0.01%
$444,278 $0
Jun 15, 1 AM $0.0296
+0.00%
$444,242 $0
Jun 15, 12 AM $0.0296
-0.02%
$444,331 $0
Jun 14, 11 PM $0.0296
+0.00%
$444,532 $0
Jun 14, 10 PM $0.0296
+0.00%
$444,533 $0
Jun 14, 9 PM $0.0296
+0.00%
$444,532 $0
Jun 14, 8 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 7 PM $0.0296
+0.00%
$444,533 $1
Jun 14, 6 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 5 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 4 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 3 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 2 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 1 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 12 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 11 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 10 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 9 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 8 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 7 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 6 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 5 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 4 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 3 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 2 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 1 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 12 AM $0.0296
+0.00%
$444,532 $1
Jun 13, 11 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 10 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 9 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 8 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 7 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 6 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 5 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 4 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 3 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 2 PM $0.0296
+0.00%
$444,532 $5