Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.534
+2.36%
$8 million $26,795
Aug 24, 2023 $0.527
-2.63%
$7.9 million $34,004
Aug 23, 2023 $0.54
+3.52%
$8.1 million $32,010
Aug 22, 2023 $0.519
-1.67%
$7.79 million $28,301
Aug 21, 2023 $0.527
-4.23%
$7.9 million $26,784
Aug 20, 2023 $0.55
+1.11%
$8.24 million $29,717
Aug 19, 2023 $0.544
+1.99%
$8.16 million $28,157
Aug 18, 2023 $0.537
+0.48%
$8.05 million $26,797
Aug 17, 2023 $0.529
-7.53%
$7.94 million $27,851
Aug 16, 2023 $0.569
-5.92%
$8.54 million $27,825
Aug 15, 2023 $0.597
-5.24%
$8.96 million $28,414
Aug 14, 2023 $0.63
+0.83%
$9.45 million $32,144
Aug 13, 2023 $0.631
-0.56%
$9.47 million $39,285
Aug 12, 2023 $0.638
+0.01%
$9.57 million $38,274
Aug 11, 2023 $0.632
-0.24%
$9.48 million $31,641
Aug 10, 2023 $0.631
-0.46%
$9.47 million $33,061
Aug 9, 2023 $0.633
-0.21%
$9.5 million $33,652
Aug 8, 2023 $0.636
+1.32%
$9.54 million $37,369
Aug 7, 2023 $0.635
-0.86%
$9.52 million $38,177
Aug 6, 2023 $0.644
+0.96%
$9.66 million $32,786
Aug 5, 2023 $0.645
+0.74%
$9.67 million $30,216
Aug 4, 2023 $0.637
-1.22%
$9.55 million $31,456
Aug 3, 2023 $0.641
+2.64%
$9.62 million $31,709
Aug 2, 2023 $0.621
-2.73%
$9.32 million $30,268
Aug 1, 2023 $0.648
+3.29%
$9.72 million $30,824
Jul 31, 2023 $0.631
-1.51%
$9.47 million $31,032
Jul 30, 2023 $0.65
-2.50%
$9.75 million $32,259
Jul 29, 2023 $0.655
+1.03%
$9.83 million $32,254
Jul 28, 2023 $0.654
+0.27%
$9.82 million $31,549
Jul 27, 2023 $0.646
+0.89%
$9.68 million $30,975
Jul 26, 2023 $0.644
+2.52%
$9.67 million $30,802
Jul 25, 2023 $0.629
+2.23%
$9.44 million $31,193
Jul 24, 2023 $0.623
-4.73%
$9.34 million $30,721
Jul 23, 2023 $0.656
+3.30%
$9.84 million $31,440
Jul 22, 2023 $0.634
+0.12%
$9.51 million $30,692
Jul 21, 2023 $0.633
+2.43%
$9.49 million $30,399
Jul 20, 2023 $0.616
-0.08%
$9.24 million $29,519
Jul 19, 2023 $0.626
-0.13%
$9.39 million $30,523
Jul 18, 2023 $0.629
-2.71%
$9.44 million $31,127
Jul 17, 2023 $0.647
+1.48%
$9.71 million $31,628
Jul 16, 2023 $0.639
-2.44%
$9.59 million $30,738
Jul 15, 2023 $0.65
+0.42%
$9.75 million $33,183
Jul 14, 2023 $0.643
-4.89%
$9.64 million $32,819
Jul 13, 2023 $0.679
+9.78%
$10.19 million $34,893
Jul 12, 2023 $0.609
-0.65%
$9.14 million $30,264
Jul 11, 2023 $0.62
+0.33%
$9.3 million $30,333
Jul 10, 2023 $0.614
-0.69%
$9.21 million $29,395
Jul 9, 2023 $0.61
-2.83%
$9.16 million $30,117
Jul 8, 2023 $0.627
-1.51%
$9.41 million $31,893
Jul 7, 2023 $0.637
+1.43%
$9.56 million $31,309