SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.634
+0.12%
$ 9.51 million $ 30,692
Jul 21, 2023 $ 0.633
+2.43%
$ 9.49 million $ 30,399
Jul 20, 2023 $ 0.616
-0.08%
$ 9.24 million $ 29,519
Jul 19, 2023 $ 0.626
-0.13%
$ 9.39 million $ 30,523
Jul 18, 2023 $ 0.629
-2.71%
$ 9.44 million $ 31,127
Jul 17, 2023 $ 0.647
+1.48%
$ 9.71 million $ 31,628
Jul 16, 2023 $ 0.639
-2.44%
$ 9.59 million $ 30,738
Jul 15, 2023 $ 0.65
+0.42%
$ 9.75 million $ 33,183
Jul 14, 2023 $ 0.643
-4.89%
$ 9.64 million $ 32,819
Jul 13, 2023 $ 0.679
+9.78%
$ 10.19 million $ 34,893
Jul 12, 2023 $ 0.609
-0.65%
$ 9.14 million $ 30,264
Jul 11, 2023 $ 0.62
+0.33%
$ 9.3 million $ 30,333
Jul 10, 2023 $ 0.614
-0.69%
$ 9.21 million $ 29,395
Jul 9, 2023 $ 0.61
-2.83%
$ 9.16 million $ 30,117
Jul 8, 2023 $ 0.627
-1.51%
$ 9.41 million $ 31,893
Jul 7, 2023 $ 0.637
+1.43%
$ 9.56 million $ 31,309
Jul 6, 2023 $ 0.636
-2.59%
$ 9.55 million $ 30,756
Jul 5, 2023 $ 0.645
-2.33%
$ 9.68 million $ 31,485
Jul 4, 2023 $ 0.663
-0.91%
$ 9.95 million $ 31,816
Jul 3, 2023 $ 0.67
+5.23%
$ 10.04 million $ 34,834
Jul 2, 2023 $ 0.635
-5.30%
$ 9.53 million $ 31,854
Jul 1, 2023 $ 0.665
+4.85%
$ 9.98 million $ 33,552
Jun 30, 2023 $ 0.634
+1.27%
$ 9.51 million $ 30,926
Jun 29, 2023 $ 0.618
+3.15%
$ 9.27 million $ 30,179
Jun 28, 2023 $ 0.605
-6.04%
$ 9.07 million $ 30,651
Jun 27, 2023 $ 0.649
+2.99%
$ 9.74 million $ 32,168
Jun 26, 2023 $ 0.639
-1.34%
$ 9.59 million $ 31,185
Jun 25, 2023 $ 0.641
+0.45%
$ 9.61 million $ 32,305
Jun 24, 2023 $ 0.637
+1.42%
$ 9.56 million $ 31,685
Jun 23, 2023 $ 0.62
-0.47%
$ 9.29 million $ 31,394
Jun 22, 2023 $ 0.619
+0.53%
$ 9.28 million $ 30,506
Jun 21, 2023 $ 0.614
+6.32%
$ 9.2 million $ 31,928
Jun 20, 2023 $ 0.584
+4.12%
$ 8.75 million $ 29,294
Jun 19, 2023 $ 0.557
+2.55%
$ 8.36 million $ 27,836
Jun 18, 2023 $ 0.546
-2.23%
$ 8.18 million $ 27,781
Jun 17, 2023 $ 0.552
-0.73%
$ 8.28 million $ 28,110
Jun 16, 2023 $ 0.558
+0.81%
$ 8.37 million $ 27,451
Jun 15, 2023 $ 0.552
+1.43%
$ 8.28 million $ 27,618
Jun 14, 2023 $ 0.542
-5.33%
$ 8.14 million $ 26,565
Jun 13, 2023 $ 0.567
+2.53%
$ 8.51 million $ 30,216
Jun 12, 2023 $ 0.558
-1.34%
$ 8.37 million $ 31,561
Jun 11, 2023 $ 0.572
-0.04%
$ 8.58 million $ 32,682
Jun 10, 2023 $ 0.573
-19.91%
$ 8.6 million $ 33,765
Jun 9, 2023 $ 0.714
+0.64%
$ 10.7 million $ 41,764
Jun 8, 2023 $ 0.706
-3.74%
$ 10.6 million $ 41,385
Jun 7, 2023 $ 0.732
-6.74%
$ 10.99 million $ 42,269
Jun 6, 2023 $ 0.791
+0.54%
$ 11.87 million $ 45,308
Jun 5, 2023 $ 0.791
-7.36%
$ 11.86 million $ 45,837
Jun 4, 2023 $ 0.856
+1.25%
$ 12.84 million $ 47,881
Jun 3, 2023 $ 0.85
+0.56%
$ 12.76 million $ 46,799