Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 12 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 11 AM $0.0296
+0.00%
$444,532 $5
Jun 13, 10 AM $0.0296
+0.00%
$444,532 $5
Jun 6, 3 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 2 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 1 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 12 AM $0.0296
+0.00%
$443,437 $118
Jun 5, 11 PM $0.0296
+0.00%
$443,437 $118
Jun 5, 10 PM $0.0296
+0.00%
$443,437 $118
Jun 5, 9 PM $0.0296
+0.13%
$443,479 $118
Jun 5, 8 PM $0.0295
-0.10%
$443,120 $118
Jun 5, 7 PM $0.0296
-0.08%
$443,728 $118
Jun 5, 6 PM $0.0296
-0.07%
$444,511 $118
Jun 5, 5 PM $0.0297
+0.10%
$444,787 $119
Jun 5, 4 PM $0.0296
-0.24%
$443,995 $118
Jun 5, 3 PM $0.0297
-0.15%
$445,721 $119
Jun 5, 2 PM $0.0298
+0.01%
$446,826 $119
Jun 5, 1 PM $0.0298
-0.69%
$447,442 $164
Jun 5, 12 PM $0.0302
+0.06%
$452,947 $165
Jun 5, 11 AM $0.0302
-0.02%
$452,725 $166
Jun 5, 10 AM $0.0302
+0.00%
$452,769 $196
Jun 5, 9 AM $0.0302
-0.03%
$452,822 $287
Jun 5, 8 AM $0.0302
-0.02%
$452,733 $287
Jun 5, 7 AM $0.0302
+0.05%
$452,804 $287
Jun 5, 6 AM $0.0302
+0.03%
$452,912 $287
Jun 5, 5 AM $0.0302
-0.03%
$452,706 $287
Jun 5, 4 AM $0.0302
+0.00%
$452,840 $287
Jun 5, 3 AM $0.0302
-0.46%
$452,840 $347
Jun 5, 2 AM $0.0303
-0.02%
$454,792 $288
Jun 5, 1 AM $0.0303
-0.64%
$454,896 $349
Jun 5, 12 AM $0.0305
-0.06%
$457,821 $290
Jun 4, 11 PM $0.0305
+0.00%
$458,101 $290
Jun 4, 10 PM $0.0305
+0.04%
$458,101 $290
Jun 4, 9 PM $0.0305
-0.01%
$457,920 $290
Jun 4, 8 PM $0.0305
+0.03%
$457,966 $290
Jun 4, 7 PM $0.0305
-0.02%
$457,875 $290
Jun 4, 6 PM $0.0305
+0.00%
$458,011 $290
Jun 4, 5 PM $0.0304
+0.00%
$456,433 $290
Jun 4, 4 PM $0.0304
+0.01%
$456,460 $289
Jun 4, 3 PM $0.0304
+0.00%
$456,388 $289
Jun 4, 2 PM $0.0305
+0.01%
$457,006 $354
Jun 4, 1 PM $0.0305
+0.00%
$456,969 $309
Jun 4, 12 PM $0.0305
-0.05%
$456,978 $466
Jun 4, 11 AM $0.0305
-0.32%
$457,149 $466
Jun 4, 10 AM $0.0307
+0.00%
$460,702 $437
Jun 4, 9 AM $0.0307
+0.00%
$460,712 $347
Jun 4, 8 AM $0.0307
+0.00%
$460,730 $347
Jun 4, 7 AM $0.0308
+0.01%
$462,387 $347
Jun 4, 6 AM $0.0308
+0.36%
$462,359 $348