SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0325
-0.13%
$486,822 $113
Mar 26, 1 AM $0.0325
+0.00%
$487,490 $107
Mar 26, 12 AM $0.0325
+0.01%
$487,334 $107
Mar 25, 11 PM $0.0325
-0.01%
$487,291 $100
Mar 25, 10 PM $0.0325
+0.01%
$487,347 $100
Mar 25, 9 PM $0.0325
-0.11%
$487,198 $100
Mar 25, 8 PM $0.0325
+0.06%
$487,990 $87
Mar 25, 7 PM $0.0325
-0.19%
$487,730 $87
Mar 25, 6 PM $0.0326
+0.05%
$489,332 $47
Mar 25, 5 PM $0.0326
-0.13%
$488,523 $47
Mar 25, 4 PM $0.0326
+0.07%
$488,463 $158
Mar 25, 3 PM $0.0326
+0.01%
$489,049 $178
Mar 25, 2 PM $0.0325
+0.50%
$488,202 $1,111
Mar 25, 1 PM $0.0324
-0.27%
$485,456 $1,077
Mar 25, 12 PM $0.0325
+0.04%
$487,383 $1,079
Mar 25, 11 AM $0.0325
+0.53%
$487,206 $1,080
Mar 25, 10 AM $0.0323
-0.11%
$484,630 $1,075
Mar 25, 9 AM $0.0324
-0.08%
$486,490 $1,076
Mar 25, 8 AM $0.0324
-0.03%
$486,695 $1,080
Mar 25, 7 AM $0.0325
+0.04%
$487,141 $1,080
Mar 25, 6 AM $0.0325
+0.00%
$487,066 $1,080
Mar 25, 5 AM $0.0325
+0.00%
$487,103 $1,080
Mar 25, 4 AM $0.0325
+0.03%
$487,125 $1,080
Mar 25, 3 AM $0.0325
+0.01%
$487,113 $1,080
Mar 25, 2 AM $0.0325
+0.03%
$487,020 $1,080
Mar 25, 1 AM $0.0325
-0.01%
$487,047 $1,080
Mar 25, 12 AM $0.0325
-0.01%
$487,031 $1,080
Mar 24, 11 PM $0.0325
+0.00%
$487,104 $1,080
Mar 24, 10 PM $0.0325
+0.03%
$487,140 $1,080
Mar 24, 9 PM $0.0325
-0.02%
$486,908 $1,080
Mar 24, 8 PM $0.0325
+0.96%
$488,130 $1,080
Mar 24, 7 PM $0.0323
+0.17%
$483,767 $1,072
Mar 24, 6 PM $0.0322
+0.20%
$482,813 $1,074
Mar 24, 5 PM $0.0322
-1.31%
$482,859 $1,072
Mar 24, 4 PM $0.0326
+0.09%
$489,587 $957
Mar 24, 3 PM $0.0326
+1.47%
$489,299 $937
Mar 24, 2 PM $0.0321
-0.42%
$481,337 $4
Mar 24, 1 PM $0.0322
-0.19%
$483,422 $3
Mar 24, 12 PM $0.0323
-0.67%
$485,036 $3
Mar 24, 11 AM $0.0326
+0.10%
$488,597 $3
Mar 24, 10 AM $0.0326
+0.06%
$488,591 $3
Mar 24, 9 AM $0.0325
-0.03%
$488,237 $3
Mar 24, 8 AM $0.0326
-0.01%
$488,373 $3
Mar 24, 7 AM $0.0326
+0.01%
$488,386 $3
Mar 24, 6 AM $0.0326
+0.03%
$488,485 $3
Mar 24, 5 AM $0.0326
+0.00%
$488,420 $3
Mar 24, 4 AM $0.0326
+0.03%
$488,453 $3
Mar 24, 3 AM $0.0326
+0.01%
$488,429 $3
Mar 24, 2 AM $0.0326
-0.01%
$488,401 $3
Mar 24, 1 AM $0.0326
+0.02%
$488,439 $3