SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0298
+0.16%
$ 447,100 $ 25
Jan 21, 1 PM $ 0.0298
+0.27%
$ 447,050 $ 25
Jan 21, 12 PM $ 0.0297
+0.29%
$ 446,115 $ 25
Jan 21, 11 AM $ 0.0314
+0.01%
$ 470,374 $ 31
Jan 21, 10 AM $ 0.0314
-0.02%
$ 470,356 $ 30
Jan 21, 9 AM $ 0.0314
+0.02%
$ 470,470 $ 30
Jan 21, 8 AM $ 0.0313
-0.05%
$ 470,242 $ 30
Jan 21, 7 AM $ 0.0314
-1.36%
$ 470,356 $ 30
Jan 21, 6 AM $ 0.0318
+0.00%
$ 476,832 $ 27
Jan 21, 5 AM $ 0.0318
+0.01%
$ 476,814 $ 27
Jan 21, 4 AM $ 0.0318
-0.02%
$ 476,744 $ 27
Jan 21, 3 AM $ 0.0318
-1.13%
$ 476,824 $ 27
Jan 21, 2 AM $ 0.0317
+0.72%
$ 475,612 $ 21
Jan 21, 1 AM $ 0.0315
-0.02%
$ 472,156 $ 22
Jan 21, 12 AM $ 0.0315
+0.01%
$ 472,200 $ 27
Jan 20, 11 PM $ 0.0315
+0.02%
$ 472,174 $ 27
Jan 20, 10 PM $ 0.0326
+0.01%
$ 489,064 $ 54
Jan 20, 9 PM $ 0.0326
-0.02%
$ 488,946 $ 52
Jan 20, 8 PM $ 0.0326
-0.02%
$ 488,836 $ 52
Jan 20, 7 PM $ 0.0326
+2.20%
$ 488,945 $ 52
Jan 20, 6 PM $ 0.0319
+2.67%
$ 478,667 $ 48
Jan 20, 5 PM $ 0.0311
+0.01%
$ 466,966 $ 47
Jan 20, 4 PM $ 0.0311
+0.03%
$ 466,897 $ 49
Jan 20, 3 PM $ 0.031
+0.12%
$ 465,628 $ 59
Jan 20, 2 PM $ 0.031
+0.22%
$ 464,382 $ 59
Jan 20, 1 PM $ 0.0309
+0.00%
$ 464,204 $ 59
Jan 20, 12 PM $ 0.031
-2.23%
$ 465,378 $ 59
Jan 20, 11 AM $ 0.0318
-0.14%
$ 476,825 $ 54
Jan 20, 10 AM $ 0.0318
-0.35%
$ 477,125 $ 54
Jan 20, 9 AM $ 0.0318
-0.26%
$ 477,591 $ 57
Jan 20, 8 AM $ 0.0319
-0.26%
$ 478,632 $ 57
Jan 20, 7 AM $ 0.032
-0.01%
$ 479,763 $ 69
Jan 20, 6 AM $ 0.032
-0.01%
$ 479,808 $ 69
Jan 20, 5 AM $ 0.032
-0.03%
$ 479,754 $ 71
Jan 20, 4 AM $ 0.032
-0.01%
$ 479,861 $ 71
Jan 20, 3 AM $ 0.032
-0.01%
$ 479,879 $ 83
Jan 20, 2 AM $ 0.032
+0.06%
$ 479,933 $ 99
Jan 20, 1 AM $ 0.032
-1.78%
$ 479,484 $ 112
Jan 20, 12 AM $ 0.0326
+0.01%
$ 488,250 $ 109
Jan 19, 11 PM $ 0.0325
-1.30%
$ 487,737 $ 279
Jan 19, 10 PM $ 0.0329
+0.00%
$ 494,125 $ 254
Jan 19, 9 PM $ 0.0329
-0.09%
$ 494,120 $ 254
Jan 19, 8 PM $ 0.033
-0.05%
$ 494,604 $ 254
Jan 19, 7 PM $ 0.033
-0.10%
$ 494,429 $ 254
Jan 19, 6 PM $ 0.033
-0.01%
$ 495,102 $ 252
Jan 19, 5 PM $ 0.033
-1.31%
$ 495,555 $ 252
Jan 19, 4 PM $ 0.0334
+0.03%
$ 501,739 $ 253
Jan 19, 3 PM $ 0.0334
+0.04%
$ 501,640 $ 247
Jan 19, 2 PM $ 0.0334
+0.01%
$ 501,696 $ 247
Jan 19, 1 PM $ 0.0334
+0.09%
$ 501,547 $ 247