SC Internacional Fan Token Historical Data

SACI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0292
+0.01%
$ 437,860 $ 30
Feb 4, 8 PM $ 0.029
+0.00%
$ 434,956 $ 0
Feb 4, 7 PM $ 0.029
-0.07%
$ 434,783 $ 0
Feb 4, 6 PM $ 0.029
+0.01%
$ 434,857 $ 0
Feb 4, 5 PM $ 0.029
+0.10%
$ 435,312 $ 0
Feb 4, 4 PM $ 0.029
-0.02%
$ 435,288 $ 0
Feb 4, 3 PM $ 0.0291
-0.09%
$ 435,818 $ 0
Feb 4, 2 PM $ 0.0291
-0.13%
$ 437,023 $ 0
Feb 4, 1 PM $ 0.0292
+0.12%
$ 437,635 $ 0
Feb 4, 12 PM $ 0.0291
+0.20%
$ 436,893 $ 0
Feb 4, 11 AM $ 0.0291
-0.02%
$ 436,318 $ 0
Feb 4, 10 AM $ 0.0291
+0.18%
$ 436,243 $ 0
Feb 4, 9 AM $ 0.029
-0.19%
$ 435,395 $ 0
Feb 4, 8 AM $ 0.0291
+0.02%
$ 436,284 $ 0
Feb 4, 7 AM $ 0.0291
-0.03%
$ 436,226 $ 0
Feb 4, 6 AM $ 0.0291
+0.01%
$ 436,351 $ 0
Feb 4, 5 AM $ 0.0291
+0.02%
$ 436,301 $ 0
Feb 4, 4 AM $ 0.0291
-0.05%
$ 436,233 $ 0
Feb 4, 3 AM $ 0.0291
+0.03%
$ 436,434 $ 0
Feb 4, 2 AM $ 0.0291
+0.00%
$ 436,310 $ 0
Feb 4, 1 AM $ 0.0291
-0.01%
$ 436,326 $ 0
Feb 4, 12 AM $ 0.0291
+0.00%
$ 436,367 $ 0
Feb 3, 11 PM $ 0.0291
+0.01%
$ 436,376 $ 0
Feb 3, 10 PM $ 0.0291
+0.02%
$ 436,351 $ 0
Feb 3, 9 PM $ 0.0291
+0.00%
$ 436,285 $ 0
Feb 3, 5 PM $ 0.032
-0.32%
$ 480,220 $ 0
Feb 3, 4 PM $ 0.0321
+0.08%
$ 481,766 $ 0
Feb 3, 3 PM $ 0.032
-0.47%
$ 480,440 $ 0
Feb 3, 2 PM $ 0.0322
+0.24%
$ 482,703 $ 0
Jan 27, 7 AM $ 0.0281
+0.02%
$ 420,919 $ 3
Jan 27, 6 AM $ 0.0281
+0.00%
$ 420,911 $ 7
Jan 27, 5 AM $ 0.0281
-0.03%
$ 420,823 $ 7
Jan 27, 4 AM $ 0.0281
+0.00%
$ 420,895 $ 7
Jan 27, 3 AM $ 0.0281
-0.03%
$ 420,779 $ 11
Jan 27, 2 AM $ 0.0281
+0.01%
$ 420,927 $ 17
Jan 27, 1 AM $ 0.0281
+0.00%
$ 420,895 $ 37
Jan 27, 12 AM $ 0.0281
-0.01%
$ 420,847 $ 73
Jan 26, 11 PM $ 0.0281
+0.00%
$ 420,903 $ 80
Jan 26, 10 PM $ 0.0281
-0.01%
$ 420,919 $ 80
Jan 26, 9 PM $ 0.028
-0.15%
$ 420,656 $ 99
Jan 26, 8 PM $ 0.0281
+0.10%
$ 421,143 $ 99
Jan 26, 7 PM $ 0.028
-0.16%
$ 420,736 $ 99
Jan 26, 6 PM $ 0.0281
+0.14%
$ 422,006 $ 102
Jan 26, 5 PM $ 0.0281
-0.06%
$ 421,597 $ 102
Jan 26, 4 PM $ 0.0281
+0.08%
$ 421,949 $ 116
Jan 26, 3 PM $ 0.0281
+0.20%
$ 421,910 $ 129
Jan 26, 2 PM $ 0.0281
+0.21%
$ 421,294 $ 166
Jan 26, 1 PM $ 0.028
+0.02%
$ 420,600 $ 190
Jan 26, 12 PM $ 0.0281
+1.31%
$ 420,920 $ 206
Jan 26, 11 AM $ 0.0277
-0.13%
$ 415,568 $ 229