SC Internacional Fan Token Historical Data

SACI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.558
+0.81%
$8.37 million $27,451
Jun 15, 2023 $0.552
+1.43%
$8.28 million $27,618
Jun 14, 2023 $0.542
-5.33%
$8.14 million $26,565
Jun 13, 2023 $0.567
+2.53%
$8.51 million $30,216
Jun 12, 2023 $0.558
-1.34%
$8.37 million $31,561
Jun 11, 2023 $0.572
-0.04%
$8.58 million $32,682
Jun 10, 2023 $0.573
-19.91%
$8.6 million $33,765
Jun 9, 2023 $0.714
+0.64%
$10.7 million $41,764
Jun 8, 2023 $0.706
-3.74%
$10.6 million $41,385
Jun 7, 2023 $0.732
-6.74%
$10.99 million $42,269
Jun 6, 2023 $0.791
+0.54%
$11.87 million $45,308
Jun 5, 2023 $0.791
-7.36%
$11.86 million $45,837
Jun 4, 2023 $0.856
+1.25%
$12.84 million $47,881
Jun 3, 2023 $0.85
+0.56%
$12.76 million $46,799
Jun 2, 2023 $0.851
+1.37%
$12.76 million $46,678
Jun 1, 2023 $0.839
+2.59%
$12.59 million $47,899
May 31, 2023 $0.828
-0.66%
$12.43 million $46,015
May 30, 2023 $0.834
-2.44%
$12.51 million $47,539
May 29, 2023 $0.852
-2.81%
$12.78 million $48,338
May 28, 2023 $0.88
+2.17%
$13.2 million $48,824
May 27, 2023 $0.856
+0.83%
$12.85 million $48,914
May 26, 2023 $0.833
+0.34%
$12.5 million $46,784
May 25, 2023 $0.834
-0.76%
$12.51 million $89,338
May 24, 2023 $0.838
-3.63%
$12.57 million $47,198
May 23, 2023 $0.866
-0.65%
$12.98 million $46,445
May 22, 2023 $0.872
+1.84%
$13.09 million $48,025
May 21, 2023 $0.853
-1.71%
$12.8 million $47,640
May 20, 2023 $0.871
-1.41%
$13.07 million $48,504
May 19, 2023 $0.887
+1.58%
$13.3 million $49,974
May 18, 2023 $0.88
-1.73%
$13.2 million $50,966
May 17, 2023 $0.881
+0.83%
$13.21 million $52,845
May 16, 2023 $0.872
+3.12%
$13.09 million $55,588
May 15, 2023 $0.846
-10.71%
$12.69 million $50,275
May 14, 2023 $0.951
+2.66%
$14.26 million $52,828
May 13, 2023 $0.918
+2.63%
$13.77 million $52,332
May 12, 2023 $0.896
+1.33%
$13.43 million $52,260
May 11, 2023 $0.903
-1.62%
$13.55 million $50,036
May 10, 2023 $0.926
-2.08%
$13.89 million $52,332
May 9, 2023 $0.949
+2.51%
$14.24 million $51,034
May 8, 2023 $0.943
-10.41%
$14.14 million $52,922
May 7, 2023 $1.05
+0.90%
$15.72 million $57,147
May 6, 2023 $1.03
-3.72%
$15.48 million $56,518
May 5, 2023 $1.07
+1.30%
$15.99 million $56,124
May 4, 2023 $1.05
-3.18%
$15.76 million $60,220
May 3, 2023 $1.09
+5.60%
$16.34 million $59,742
May 2, 2023 $1.03
-1.26%
$15.46 million $59,398
May 1, 2023 $1.05
+1.87%
$15.68 million $59,732
Apr 30, 2023 $1.04
-2.10%
$15.57 million $58,292
Apr 29, 2023 $1.05
-0.68%
$15.69 million $56,782
Apr 28, 2023 $1.05
+1.55%
$15.69 million $58,194