Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.636
-2.59%
$9.55 million $30,756
Jul 5, 2023 $0.645
-2.33%
$9.68 million $31,485
Jul 4, 2023 $0.663
-0.91%
$9.95 million $31,816
Jul 3, 2023 $0.67
+5.23%
$10.04 million $34,834
Jul 2, 2023 $0.635
-5.30%
$9.53 million $31,854
Jul 1, 2023 $0.665
+4.85%
$9.98 million $33,552
Jun 30, 2023 $0.634
+1.27%
$9.51 million $30,926
Jun 29, 2023 $0.618
+3.15%
$9.27 million $30,179
Jun 28, 2023 $0.605
-6.04%
$9.07 million $30,651
Jun 27, 2023 $0.649
+2.99%
$9.74 million $32,168
Jun 26, 2023 $0.639
-1.34%
$9.59 million $31,185
Jun 25, 2023 $0.641
+0.45%
$9.61 million $32,305
Jun 24, 2023 $0.637
+1.42%
$9.56 million $31,685
Jun 23, 2023 $0.62
-0.47%
$9.29 million $31,394
Jun 22, 2023 $0.619
+0.53%
$9.28 million $30,506
Jun 21, 2023 $0.614
+6.32%
$9.2 million $31,928
Jun 20, 2023 $0.584
+4.12%
$8.75 million $29,294
Jun 19, 2023 $0.557
+2.55%
$8.36 million $27,836
Jun 18, 2023 $0.546
-2.23%
$8.18 million $27,781
Jun 17, 2023 $0.552
-0.73%
$8.28 million $28,110
Jun 16, 2023 $0.558
+0.81%
$8.37 million $27,451
Jun 15, 2023 $0.552
+1.43%
$8.28 million $27,618
Jun 14, 2023 $0.542
-5.33%
$8.14 million $26,565
Jun 13, 2023 $0.567
+2.53%
$8.51 million $30,216
Jun 12, 2023 $0.558
-1.34%
$8.37 million $31,561
Jun 11, 2023 $0.572
-0.04%
$8.58 million $32,682
Jun 10, 2023 $0.573
-19.91%
$8.6 million $33,765
Jun 9, 2023 $0.714
+0.64%
$10.7 million $41,764
Jun 8, 2023 $0.706
-3.74%
$10.6 million $41,385
Jun 7, 2023 $0.732
-6.74%
$10.99 million $42,269
Jun 6, 2023 $0.791
+0.54%
$11.87 million $45,308
Jun 5, 2023 $0.791
-7.36%
$11.86 million $45,837
Jun 4, 2023 $0.856
+1.25%
$12.84 million $47,881
Jun 3, 2023 $0.85
+0.56%
$12.76 million $46,799
Jun 2, 2023 $0.851
+1.37%
$12.76 million $46,678
Jun 1, 2023 $0.839
+2.59%
$12.59 million $47,899
May 31, 2023 $0.828
-0.66%
$12.43 million $46,015
May 30, 2023 $0.834
-2.44%
$12.51 million $47,539
May 29, 2023 $0.852
-2.81%
$12.78 million $48,338
May 28, 2023 $0.88
+2.17%
$13.2 million $48,824
May 27, 2023 $0.856
+0.83%
$12.85 million $48,914
May 26, 2023 $0.833
+0.34%
$12.5 million $46,784
May 25, 2023 $0.834
-0.76%
$12.51 million $89,338
May 24, 2023 $0.838
-3.63%
$12.57 million $47,198
May 23, 2023 $0.866
-0.65%
$12.98 million $46,445
May 22, 2023 $0.872
+1.84%
$13.09 million $48,025
May 21, 2023 $0.853
-1.71%
$12.8 million $47,640
May 20, 2023 $0.871
-1.41%
$13.07 million $48,504
May 19, 2023 $0.887
+1.58%
$13.3 million $49,974
May 18, 2023 $0.88
-1.73%
$13.2 million $50,966