SC Internacional Fan Token Historical Data

SACI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0326
+0.02%
$488,439 $3
Mar 24, 12 AM $0.0325
-0.02%
$488,167 $3
Mar 23, 11 PM $0.0325
-0.01%
$488,186 $3
Mar 23, 10 PM $0.0325
-0.03%
$488,093 $3
Mar 23, 9 PM $0.0325
-0.08%
$488,019 $4
Mar 23, 8 PM $0.0325
+0.30%
$488,047 $4
Mar 23, 7 PM $0.0325
+0.05%
$486,754 $4
Mar 23, 6 PM $0.0324
+0.20%
$485,679 $0
Mar 23, 5 PM $0.0322
+0.16%
$483,693 $0
Mar 23, 4 PM $0.0322
-0.35%
$482,367 $0
Mar 23, 3 PM $0.0323
+0.12%
$485,149 $0
Mar 23, 2 PM $0.0323
+0.36%
$484,612 $0
Mar 23, 1 PM $0.0322
-0.05%
$482,713 $0
Mar 23, 12 PM $0.0322
+0.66%
$482,979 $0
Mar 23, 11 AM $0.0318
+0.31%
$477,458 $0
Mar 23, 10 AM $0.0318
-0.11%
$476,322 $0
Mar 23, 9 AM $0.0318
-0.11%
$477,258 $13
Mar 23, 8 AM $0.0319
+0.04%
$478,128 $14
Mar 23, 7 AM $0.0319
-0.06%
$478,422 $14
Mar 23, 6 AM $0.0319
+0.00%
$478,835 $14
Mar 23, 5 AM $0.0319
+0.01%
$478,925 $14
Mar 23, 4 AM $0.0319
-0.05%
$479,009 $14
Mar 23, 3 AM $0.0319
-0.05%
$479,240 $14
Mar 23, 2 AM $0.0319
-0.12%
$479,105 $14
Mar 23, 1 AM $0.032
-0.04%
$479,718 $14
Mar 23, 12 AM $0.032
+0.00%
$480,052 $22
Mar 22, 11 PM $0.032
+0.00%
$480,052 $22
Mar 22, 10 PM $0.032
-0.07%
$480,051 $48
Mar 22, 9 PM $0.032
+0.00%
$480,383 $75
Mar 22, 8 PM $0.032
+0.00%
$480,383 $82
Mar 22, 7 PM $0.032
+0.00%
$480,383 $82
Mar 22, 6 PM $0.032
+0.00%
$480,383 $82
Mar 22, 5 PM $0.032
+0.00%
$480,383 $82
Mar 22, 4 PM $0.032
+0.00%
$480,383 $82
Mar 22, 3 PM $0.032
+0.00%
$480,383 $82
Mar 22, 2 PM $0.032
+0.00%
$480,383 $82
Mar 15, 7 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 6 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 5 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 4 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 3 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 2 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 1 AM $0.0327
+0.00%
$490,210 $50
Mar 15, 12 AM $0.0327
+0.00%
$490,210 $50
Mar 14, 11 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 10 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 9 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 8 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 7 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 6 PM $0.0327
+0.00%
$490,210 $50