SC Internacional Fan Token Historical Data

SACI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $1.05
+1.47%
$15.75 million $60,840
Apr 26, 2023 $1.04
+1.14%
$15.62 million $58,569
Apr 25, 2023 $1.02
+2.53%
$15.33 million $58,037
Apr 24, 2023 $0.998
+1.38%
$14.97 million $17,820
Apr 23, 2023 $0.985
-0.83%
$14.78 million $51,936
Apr 22, 2023 $0.979
+2.30%
$14.68 million $54,797
Apr 21, 2023 $0.952
-7.83%
$14.29 million $53,450
Apr 20, 2023 $1.03
-2.44%
$15.45 million $56,202
Apr 19, 2023 $1.05
-4.91%
$15.82 million $60,087
Apr 18, 2023 $1.11
+2.05%
$16.69 million $60,101
Apr 17, 2023 $1.1
-0.38%
$16.51 million $62,571
Apr 16, 2023 $1.1
+1.19%
$16.49 million $63,333
Apr 15, 2023 $1.08
+4.09%
$16.24 million $57,107
Apr 14, 2023 $1.03
+1.49%
$15.38 million $57,538
Apr 13, 2023 $1.01
+1.71%
$15.13 million $61,568
Apr 12, 2023 $0.986
-4.70%
$14.79 million $60,926
Apr 11, 2023 $1.03
-2.31%
$15.44 million $58,377
Apr 10, 2023 $1.04
-0.33%
$15.57 million $58,624
Apr 9, 2023 $1.04
-1.07%
$15.56 million $56,623
Apr 8, 2023 $1.05
+0.62%
$15.73 million $60,943
Apr 7, 2023 $1.04
+0.11%
$15.63 million $57,923
Apr 6, 2023 $1.04
+0.66%
$15.63 million $57,161
Apr 5, 2023 $1.02
+2.46%
$15.34 million $57,397
Apr 4, 2023 $1.01
+3.04%
$15.08 million $56,120
Apr 3, 2023 $0.982
+2.72%
$14.73 million $54,608
Apr 2, 2023 $0.947
-4.18%
$14.2 million $50,205
Apr 1, 2023 $0.979
+1.00%
$14.69 million $52,882
Mar 31, 2023 $0.972
+1.86%
$14.58 million $51,588
Mar 30, 2023 $0.96
-0.34%
$14.39 million $54,279
Mar 29, 2023 $0.971
+1.43%
$14.57 million $51,525
Mar 28, 2023 $0.882
+0.75%
$13.24 million $48,706
Mar 27, 2023 $0.88
-6.54%
$13.2 million $47,743
Mar 26, 2023 $0.94
+1.54%
$14.1 million $51,481
Mar 25, 2023 $0.932
+1.39%
$13.98 million $51,227
Mar 24, 2023 $0.915
-4.18%
$13.73 million $53,656
Mar 23, 2023 $0.963
+3.70%
$14.45 million $86,880
Mar 22, 2023 $0.926
-2.34%
$13.88 million $108,733
Mar 21, 2023 $0.948
+2.68%
$14.23 million $106,142
Mar 20, 2023 $0.923
-5.22%
$13.84 million $104,189
Mar 19, 2023 $0.981
+2.93%
$14.72 million $109,674
Mar 18, 2023 $0.949
-5.16%
$14.24 million $105,127
Mar 17, 2023 $1
+8.70%
$15.06 million $110,818
Mar 16, 2023 $0.933
+1.44%
$13.99 million $103,171
Mar 15, 2023 $0.913
-6.39%
$13.7 million $105,584
Mar 14, 2023 $0.976
+1.61%
$14.64 million $110,989
Mar 13, 2023 $0.96
+4.47%
$14.4 million $60,277
Mar 12, 2023 $0.918
+3.33%
$13.77 million $103,056
Mar 11, 2023 $0.885
-0.90%
$13.28 million $99,195
Mar 10, 2023 $0.882
+5.17%
$13.24 million $97,457
Mar 9, 2023 $0.84
-5.53%
$12.59 million $109,259