SC Internacional Fan Token Historical Data

SACI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 1.01
+1.71%
$ 15.13 million $ 61,568
Apr 12, 2023 $ 0.986
-4.70%
$ 14.79 million $ 60,926
Apr 11, 2023 $ 1.03
-2.31%
$ 15.44 million $ 58,377
Apr 10, 2023 $ 1.04
-0.33%
$ 15.57 million $ 58,624
Apr 9, 2023 $ 1.04
-1.07%
$ 15.56 million $ 56,623
Apr 8, 2023 $ 1.05
+0.62%
$ 15.73 million $ 60,943
Apr 7, 2023 $ 1.04
+0.11%
$ 15.63 million $ 57,923
Apr 6, 2023 $ 1.04
+0.66%
$ 15.63 million $ 57,161
Apr 5, 2023 $ 1.02
+2.46%
$ 15.34 million $ 57,397
Apr 4, 2023 $ 1.01
+3.04%
$ 15.08 million $ 56,120
Apr 3, 2023 $ 0.982
+2.72%
$ 14.73 million $ 54,608
Apr 2, 2023 $ 0.947
-4.18%
$ 14.2 million $ 50,205
Apr 1, 2023 $ 0.979
+1.00%
$ 14.69 million $ 52,882
Mar 31, 2023 $ 0.972
+1.86%
$ 14.58 million $ 51,588
Mar 30, 2023 $ 0.96
-0.34%
$ 14.39 million $ 54,279
Mar 29, 2023 $ 0.971
+1.43%
$ 14.57 million $ 51,525
Mar 28, 2023 $ 0.882
+0.75%
$ 13.24 million $ 48,706
Mar 27, 2023 $ 0.88
-6.54%
$ 13.2 million $ 47,743
Mar 26, 2023 $ 0.94
+1.54%
$ 14.1 million $ 51,481
Mar 25, 2023 $ 0.932
+1.39%
$ 13.98 million $ 51,227
Mar 24, 2023 $ 0.915
-4.18%
$ 13.73 million $ 53,656
Mar 23, 2023 $ 0.963
+3.70%
$ 14.45 million $ 86,880
Mar 22, 2023 $ 0.926
-2.34%
$ 13.88 million $ 108,733
Mar 21, 2023 $ 0.948
+2.68%
$ 14.23 million $ 106,142
Mar 20, 2023 $ 0.923
-5.22%
$ 13.84 million $ 104,189
Mar 19, 2023 $ 0.981
+2.93%
$ 14.72 million $ 109,674
Mar 18, 2023 $ 0.949
-5.16%
$ 14.24 million $ 105,127
Mar 17, 2023 $ 1
+8.70%
$ 15.06 million $ 110,818
Mar 16, 2023 $ 0.933
+1.44%
$ 13.99 million $ 103,171
Mar 15, 2023 $ 0.913
-6.39%
$ 13.7 million $ 105,584
Mar 14, 2023 $ 0.976
+1.61%
$ 14.64 million $ 110,989
Mar 13, 2023 $ 0.96
+4.47%
$ 14.4 million $ 60,277
Mar 12, 2023 $ 0.918
+3.33%
$ 13.77 million $ 103,056
Mar 11, 2023 $ 0.885
-0.90%
$ 13.28 million $ 99,195
Mar 10, 2023 $ 0.882
+5.17%
$ 13.24 million $ 97,457
Mar 9, 2023 $ 0.84
-5.53%
$ 12.59 million $ 109,259
Mar 8, 2023 $ 0.894
-6.71%
$ 13.41 million $ 98,475
Mar 7, 2023 $ 0.96
-2.16%
$ 14.4 million $ 101,910
Mar 6, 2023 $ 0.992
+1.09%
$ 14.88 million $ 108,341
Mar 5, 2023 $ 0.975
-0.24%
$ 14.62 million $ 107,573
Mar 4, 2023 $ 0.976
-3.26%
$ 14.64 million $ 104,903
Mar 3, 2023 $ 1.01
-5.05%
$ 15.14 million $ 113,067
Mar 2, 2023 $ 1.06
-1.81%
$ 15.88 million $ 116,536
Mar 1, 2023 $ 1.08
+5.64%
$ 16.19 million $ 116,727
Feb 28, 2023 $ 1.02
-1.28%
$ 15.34 million $ 118,150
Feb 27, 2023 $ 1.04
-1.19%
$ 15.61 million $ 104,411
Feb 26, 2023 $ 1.05
-0.08%
$ 15.77 million $ 36,742
Feb 25, 2023 $ 1.04
-1.85%
$ 15.67 million $ 201,512
Feb 24, 2023 $ 1.05
-3.22%
$ 15.8 million $ 234,504
Feb 23, 2023 $ 1.09
+0.60%
$ 16.39 million $ 217,318