Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SC Internacional Fan Token Historical Data

SACI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.881
+0.83%
$13.21 million $52,845
May 16, 2023 $0.872
+3.12%
$13.09 million $55,588
May 15, 2023 $0.846
-10.71%
$12.69 million $50,275
May 14, 2023 $0.951
+2.66%
$14.26 million $52,828
May 13, 2023 $0.918
+2.63%
$13.77 million $52,332
May 12, 2023 $0.896
+1.33%
$13.43 million $52,260
May 11, 2023 $0.903
-1.62%
$13.55 million $50,036
May 10, 2023 $0.926
-2.08%
$13.89 million $52,332
May 9, 2023 $0.949
+2.51%
$14.24 million $51,034
May 8, 2023 $0.943
-10.41%
$14.14 million $52,922
May 7, 2023 $1.05
+0.90%
$15.72 million $57,147
May 6, 2023 $1.03
-3.72%
$15.48 million $56,518
May 5, 2023 $1.07
+1.30%
$15.99 million $56,124
May 4, 2023 $1.05
-3.18%
$15.76 million $60,220
May 3, 2023 $1.09
+5.60%
$16.34 million $59,742
May 2, 2023 $1.03
-1.26%
$15.46 million $59,398
May 1, 2023 $1.05
+1.87%
$15.68 million $59,732
Apr 30, 2023 $1.04
-2.10%
$15.57 million $58,292
Apr 29, 2023 $1.05
-0.68%
$15.69 million $56,782
Apr 28, 2023 $1.05
+1.55%
$15.69 million $58,194
Apr 27, 2023 $1.05
+1.47%
$15.75 million $60,840
Apr 26, 2023 $1.04
+1.14%
$15.62 million $58,569
Apr 25, 2023 $1.02
+2.53%
$15.33 million $58,037
Apr 24, 2023 $0.998
+1.38%
$14.97 million $17,820
Apr 23, 2023 $0.985
-0.83%
$14.78 million $51,936
Apr 22, 2023 $0.979
+2.30%
$14.68 million $54,797
Apr 21, 2023 $0.952
-7.83%
$14.29 million $53,450
Apr 20, 2023 $1.03
-2.44%
$15.45 million $56,202
Apr 19, 2023 $1.05
-4.91%
$15.82 million $60,087
Apr 18, 2023 $1.11
+2.05%
$16.69 million $60,101
Apr 17, 2023 $1.1
-0.38%
$16.51 million $62,571
Apr 16, 2023 $1.1
+1.19%
$16.49 million $63,333
Apr 15, 2023 $1.08
+4.09%
$16.24 million $57,107
Apr 14, 2023 $1.03
+1.49%
$15.38 million $57,538
Apr 13, 2023 $1.01
+1.71%
$15.13 million $61,568
Apr 12, 2023 $0.986
-4.70%
$14.79 million $60,926
Apr 11, 2023 $1.03
-2.31%
$15.44 million $58,377
Apr 10, 2023 $1.04
-0.33%
$15.57 million $58,624
Apr 9, 2023 $1.04
-1.07%
$15.56 million $56,623
Apr 8, 2023 $1.05
+0.62%
$15.73 million $60,943
Apr 7, 2023 $1.04
+0.11%
$15.63 million $57,923
Apr 6, 2023 $1.04
+0.66%
$15.63 million $57,161
Apr 5, 2023 $1.02
+2.46%
$15.34 million $57,397
Apr 4, 2023 $1.01
+3.04%
$15.08 million $56,120
Apr 3, 2023 $0.982
+2.72%
$14.73 million $54,608
Apr 2, 2023 $0.947
-4.18%
$14.2 million $50,205
Apr 1, 2023 $0.979
+1.00%
$14.69 million $52,882
Mar 31, 2023 $0.972
+1.86%
$14.58 million $51,588
Mar 30, 2023 $0.96
-0.34%
$14.39 million $54,279
Mar 29, 2023 $0.971
+1.43%
$14.57 million $51,525