SC Internacional Fan Token Historical Data

SACI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0349
+0.31%
$ 524,022 $ 81
Jan 17, 9 AM $ 0.0348
+1.69%
$ 522,424 $ 67
Jan 17, 8 AM $ 0.0343
+0.00%
$ 513,763 $ 56
Jan 17, 7 AM $ 0.0343
+0.00%
$ 513,763 $ 56
Jan 17, 6 AM $ 0.0343
-1.02%
$ 513,763 $ 78
Jan 17, 5 AM $ 0.0346
+0.00%
$ 519,071 $ 77
Jan 17, 4 AM $ 0.0346
-0.16%
$ 519,071 $ 77
Jan 17, 3 AM $ 0.0347
-0.05%
$ 519,909 $ 63
Jan 17, 2 AM $ 0.0347
-0.53%
$ 520,189 $ 42
Jan 17, 1 AM $ 0.0349
+0.00%
$ 522,983 $ 38
Jan 17, 12 AM $ 0.0349
+0.00%
$ 522,983 $ 38
Jan 16, 11 PM $ 0.0349
+0.00%
$ 522,983 $ 38
Jan 16, 10 PM $ 0.0349
+0.01%
$ 522,983 $ 38
Jan 16, 9 PM $ 0.0349
+0.02%
$ 522,875 $ 42
Jan 16, 8 PM $ 0.0348
+0.02%
$ 522,729 $ 42
Jan 16, 7 PM $ 0.0349
+0.00%
$ 522,875 $ 45
Jan 16, 6 PM $ 0.0348
-0.04%
$ 522,350 $ 46
Jan 16, 5 PM $ 0.0348
+0.04%
$ 522,539 $ 54
Jan 16, 4 PM $ 0.0348
+0.15%
$ 522,137 $ 317
Jan 16, 3 PM $ 0.0348
+0.21%
$ 522,001 $ 334
Jan 16, 2 PM $ 0.0348
-0.15%
$ 521,865 $ 334
Jan 16, 1 PM $ 0.0348
+0.00%
$ 522,564 $ 335
Jan 16, 12 PM $ 0.0349
+1.01%
$ 523,353 $ 335
Jan 16, 11 AM $ 0.0345
-0.06%
$ 517,922 $ 329
Jan 16, 10 AM $ 0.0346
-1.90%
$ 518,557 $ 329
Jan 16, 9 AM $ 0.0352
-0.05%
$ 528,263 $ 323
Jan 16, 8 AM $ 0.0353
-0.09%
$ 528,771 $ 323
Jan 16, 7 AM $ 0.0353
+2.55%
$ 529,273 $ 324
Jan 16, 6 AM $ 0.0344
-0.01%
$ 515,979 $ 294
Jan 16, 5 AM $ 0.0344
-0.03%
$ 515,960 $ 303
Jan 16, 4 AM $ 0.0344
+0.01%
$ 516,181 $ 304
Jan 16, 3 AM $ 0.0344
+0.00%
$ 515,979 $ 304
Jan 16, 2 AM $ 0.0344
+0.01%
$ 516,172 $ 303
Jan 16, 1 AM $ 0.0344
-0.01%
$ 516,046 $ 304
Jan 16, 12 AM $ 0.0344
-0.02%
$ 516,036 $ 304
Jan 15, 11 PM $ 0.0344
+0.00%
$ 516,143 $ 304
Jan 15, 10 PM $ 0.0344
-3.60%
$ 516,008 $ 304
Jan 15, 9 PM $ 0.0357
+0.01%
$ 535,317 $ 324
Jan 15, 8 PM $ 0.0357
-1.37%
$ 535,287 $ 339
Jan 15, 7 PM $ 0.0362
-0.01%
$ 543,160 $ 340
Jan 15, 6 PM $ 0.0362
-1.02%
$ 542,998 $ 349
Jan 15, 4 PM $ 0.0343
+0.00%
$ 514,659 $ 116
Jan 8, 9 AM $ 0.0304
-0.01%
$ 455,389 $ 1
Jan 8, 8 AM $ 0.0304
+0.00%
$ 455,398 $ 1
Jan 8, 7 AM $ 0.0304
+0.02%
$ 455,407 $ 1
Jan 8, 6 AM $ 0.0304
+0.01%
$ 455,457 $ 1
Jan 8, 5 AM $ 0.0304
+0.00%
$ 455,415 $ 1
Jan 8, 4 AM $ 0.0304
+0.02%
$ 455,406 $ 1
Jan 8, 3 AM $ 0.0304
-0.02%
$ 455,313 $ 1
Jan 8, 2 AM $ 0.0304
-0.03%
$ 455,339 $ 1