SC Internacional Fan Token Historical Data

SACI Page 17
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 4 PM $0.0327
+0.00%
$490,210 $50
Mar 14, 3 PM $0.0327
+0.00%
$490,210 $70
Mar 14, 2 PM $0.0327
+0.00%
$490,210 $110
Mar 14, 1 PM $0.0327
+0.00%
$490,210 $110
Mar 14, 12 PM $0.0327
+0.00%
$490,210 $110
Mar 14, 11 AM $0.0327
+0.00%
$490,210 $110
Mar 14, 10 AM $0.0327
+0.00%
$490,210 $110
Mar 14, 9 AM $0.0327
+0.00%
$490,210 $110
Mar 14, 8 AM $0.0327
+0.00%
$490,210 $117
Mar 14, 7 AM $0.0327
+0.00%
$490,776 $123
Mar 14, 6 AM $0.0327
+0.00%
$490,776 $126
Mar 14, 5 AM $0.0327
+0.00%
$490,776 $139
Mar 14, 4 AM $0.0327
+0.00%
$490,776 $146
Mar 14, 3 AM $0.0327
+0.00%
$490,776 $146
Mar 6, 8 PM $0.0362
+0.00%
$542,455 $0
Mar 6, 7 PM $0.0361
-0.10%
$540,837 $0
Mar 6, 6 PM $0.0361
+0.16%
$540,755 $0
Mar 6, 5 PM $0.036
-0.03%
$540,324 $0
Mar 6, 4 PM $0.036
+0.21%
$540,079 $0
Mar 6, 3 PM $0.0359
+0.21%
$538,627 $11
Mar 6, 2 PM $0.0358
-0.51%
$536,273 $11
Mar 6, 1 PM $0.0359
+0.14%
$538,933 $11
Mar 6, 12 PM $0.0358
-0.51%
$537,319 $11
Mar 6, 11 AM $0.036
+0.25%
$539,964 $11
Mar 6, 10 AM $0.0359
-0.06%
$538,923 $11
Mar 6, 9 AM $0.036
-0.05%
$539,506 $11
Mar 6, 8 AM $0.036
-0.15%
$539,767 $11
Mar 6, 7 AM $0.036
-0.11%
$540,058 $11
Mar 6, 6 AM $0.036
+0.00%
$540,714 $11
Mar 6, 5 AM $0.0361
+0.01%
$540,776 $11
Mar 6, 4 AM $0.036
+0.00%
$540,745 $11
Mar 6, 3 AM $0.0361
+0.00%
$540,755 $11
Mar 6, 2 AM $0.0361
+0.01%
$540,756 $11
Mar 6, 1 AM $0.0361
+0.01%
$540,784 $11
Mar 6, 12 AM $0.036
-0.01%
$540,622 $11
Mar 5, 11 PM $0.036
-0.03%
$540,693 $11
Mar 5, 10 PM $0.0361
+0.04%
$540,949 $11
Mar 5, 9 PM $0.036
+1.03%
$540,591 $11
Mar 5, 8 PM $0.0356
+0.22%
$534,386 $19
Mar 5, 7 PM $0.0356
+0.00%
$534,135 $19
Mar 5, 6 PM $0.0356
-0.43%
$533,879 $19
Mar 5, 5 PM $0.0357
+0.00%
$536,155 $19
Mar 5, 4 PM $0.0321
+0.00%
$481,814 $23
Mar 5, 3 PM $0.0321
+0.05%
$482,117 $11
Mar 5, 2 PM $0.0321
-0.03%
$481,248 $11
Mar 5, 1 PM $0.0321
-0.06%
$481,915 $11
Mar 5, 12 PM $0.0322
+0.19%
$483,065 $11
Mar 5, 11 AM $0.0322
+0.05%
$482,475 $11
Mar 5, 10 AM $0.0322
-0.05%
$483,315 $11