SC Internacional Fan Token Historical Data

SACI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0304
+0.01%
$ 455,440 $ 1
Jan 8, 12 AM $ 0.0304
+0.00%
$ 455,398 $ 1
Jan 7, 11 PM $ 0.0304
+0.05%
$ 455,373 $ 1
Jan 7, 10 PM $ 0.0304
+0.06%
$ 455,314 $ 1
Jan 7, 9 PM $ 0.0303
-0.03%
$ 455,102 $ 1
Jan 7, 8 PM $ 0.0303
-0.03%
$ 455,077 $ 1
Jan 7, 7 PM $ 0.0303
-0.12%
$ 454,933 $ 1
Jan 7, 6 PM $ 0.0303
+0.07%
$ 455,026 $ 1
Jan 7, 5 PM $ 0.0303
+0.01%
$ 454,673 $ 19
Jan 7, 4 PM $ 0.0303
-0.04%
$ 454,368 $ 26
Jan 7, 3 PM $ 0.0303
+0.04%
$ 454,486 $ 26
Jan 7, 2 PM $ 0.0303
-0.09%
$ 455,034 $ 27
Jan 7, 1 PM $ 0.0303
-0.11%
$ 454,992 $ 27
Jan 7, 12 PM $ 0.0304
-0.19%
$ 455,559 $ 27
Jan 7, 11 AM $ 0.0304
+0.09%
$ 456,611 $ 27
Jan 7, 10 AM $ 0.0304
-0.08%
$ 455,745 $ 27
Jan 7, 9 AM $ 0.0304
-0.92%
$ 456,466 $ 164
Jan 7, 8 AM $ 0.0307
+0.01%
$ 460,730 $ 164
Jan 7, 7 AM $ 0.0307
+0.03%
$ 460,705 $ 207
Jan 7, 6 AM $ 0.0307
-0.01%
$ 460,680 $ 212
Jan 7, 5 AM $ 0.0307
-0.01%
$ 460,713 $ 212
Jan 7, 4 AM $ 0.0307
+0.01%
$ 460,748 $ 212
Jan 7, 3 AM $ 0.0307
+0.00%
$ 460,679 $ 212
Jan 7, 2 AM $ 0.0307
+0.00%
$ 460,697 $ 219
Jan 7, 1 AM $ 0.0307
+0.00%
$ 460,705 $ 219
Jan 7, 12 AM $ 0.0307
-0.01%
$ 460,593 $ 227
Jan 6, 11 PM $ 0.0307
+0.05%
$ 460,611 $ 229
Jan 6, 10 PM $ 0.0307
+0.00%
$ 460,731 $ 235
Jan 6, 9 PM $ 0.0307
-0.02%
$ 460,292 $ 235
Jan 6, 8 PM $ 0.0307
-0.01%
$ 460,166 $ 245
Jan 6, 7 PM $ 0.0307
+0.04%
$ 460,148 $ 255
Jan 6, 6 PM $ 0.0307
+0.70%
$ 460,671 $ 264
Jan 6, 5 PM $ 0.0316
-0.06%
$ 474,463 $ 269
Jan 6, 4 PM $ 0.0317
+0.22%
$ 474,909 $ 306
Jan 6, 3 PM $ 0.0317
+0.16%
$ 474,869 $ 305
Jan 6, 2 PM $ 0.0316
+0.32%
$ 474,163 $ 305
Jan 6, 1 PM $ 0.0316
+0.54%
$ 473,344 $ 304
Jan 6, 12 PM $ 0.0314
+0.05%
$ 471,358 $ 303
Jan 6, 11 AM $ 0.0314
-0.01%
$ 471,079 $ 303
Jan 6, 10 AM $ 0.0314
+0.03%
$ 471,202 $ 303
Jan 6, 9 AM $ 0.0314
+0.01%
$ 471,071 $ 356
Jan 6, 8 AM $ 0.0314
+0.01%
$ 471,132 $ 356
Jan 6, 7 AM $ 0.0319
+0.00%
$ 478,964 $ 314
Jan 6, 6 AM $ 0.0319
-0.01%
$ 478,943 $ 321
Jan 6, 5 AM $ 0.0319
+0.00%
$ 478,840 $ 321
Jan 6, 4 AM $ 0.0319
-0.01%
$ 478,920 $ 329
Jan 6, 3 AM $ 0.0319
-1.18%
$ 478,848 $ 345
Jan 6, 2 AM $ 0.0323
-0.01%
$ 484,542 $ 342
Jan 6, 1 AM $ 0.0323
-0.10%
$ 484,497 $ 342
Jan 6, 12 AM $ 0.0323
+0.04%
$ 485,007 $ 334