Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.033
+0.00%
$495,320 $23
Apr 17, 8 PM $0.033
+0.05%
$495,320 $23
Apr 17, 7 PM $0.033
+0.16%
$494,922 $38
Apr 17, 6 PM $0.033
-0.01%
$494,277 $43
Apr 17, 5 PM $0.033
-0.10%
$494,298 $43
Apr 17, 4 PM $0.033
+0.03%
$495,061 $43
Apr 17, 3 PM $0.033
-0.29%
$494,516 $43
Apr 17, 2 PM $0.0331
+0.11%
$497,087 $148
Apr 17, 1 PM $0.0331
+0.00%
$497,007 $148
Apr 17, 12 PM $0.0331
+0.62%
$496,767 $148
Apr 17, 11 AM $0.0329
+0.00%
$493,802 $147
Apr 17, 10 AM $0.0329
+0.01%
$493,822 $147
Apr 17, 9 AM $0.0329
+0.01%
$493,802 $147
Apr 17, 8 AM $0.0329
+0.00%
$493,703 $147
Apr 17, 7 AM $0.0329
-0.01%
$493,783 $147
Apr 17, 6 AM $0.0329
+0.01%
$493,763 $147
Apr 17, 5 AM $0.0329
+0.00%
$494,010 $147
Apr 17, 4 AM $0.0329
+0.00%
$494,020 $148
Apr 17, 3 AM $0.033
+0.06%
$494,621 $147
Apr 17, 2 AM $0.033
+0.00%
$494,320 $125
Apr 17, 1 AM $0.033
+0.00%
$494,311 $125
Apr 17, 12 AM $0.033
-0.02%
$494,251 $125
Apr 16, 11 PM $0.033
+0.00%
$494,330 $125
Apr 16, 10 PM $0.033
+0.03%
$494,370 $125
Apr 16, 9 PM $0.033
+0.04%
$494,410 $125
Apr 16, 8 PM $0.0329
-0.12%
$494,053 $125
Apr 16, 7 PM $0.033
+0.54%
$494,590 $110
Apr 16, 6 PM $0.0328
+0.16%
$491,911 $104
Apr 16, 5 PM $0.0327
-0.05%
$490,812 $104
Apr 16, 4 PM $0.0328
+0.08%
$491,292 $104
Apr 16, 3 PM $0.0327
-1.97%
$490,507 $374
Apr 16, 2 PM $0.0334
-0.22%
$500,709 $276
Apr 16, 1 PM $0.0335
-0.05%
$501,974 $276
Apr 16, 12 PM $0.0334
-0.06%
$501,532 $277
Apr 16, 11 AM $0.0335
+0.00%
$501,843 $276
Apr 16, 10 AM $0.0335
-0.02%
$501,772 $276
Apr 16, 9 AM $0.0335
+0.01%
$501,853 $276
Apr 16, 8 AM $0.0335
+0.01%
$501,853 $276
Apr 16, 7 AM $0.0335
+0.05%
$501,813 $276
Apr 16, 6 AM $0.0335
+0.01%
$501,823 $276
Apr 16, 5 AM $0.0335
-0.01%
$501,994 $276
Apr 16, 4 AM $0.0335
+0.03%
$502,054 $282
Apr 16, 3 AM $0.0335
+0.00%
$501,994 $282
Apr 16, 2 AM $0.0335
+0.01%
$502,024 $282
Apr 16, 1 AM $0.0334
+0.00%
$501,598 $282
Apr 16, 12 AM $0.0334
+0.00%
$501,612 $282
Apr 15, 11 PM $0.0334
-0.02%
$501,582 $282
Apr 15, 10 PM $0.0335
+0.00%
$501,893 $288
Apr 15, 9 PM $0.0335
+0.02%
$501,843 $303
Apr 15, 8 PM $0.0334
-0.06%
$501,643 $303