SC Internacional Fan Token Historical Data

SACI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $1.11
+1.55%
$16.65 million $176,316
Jan 16, 2023 $1.1
-4.12%
$16.43 million $182,356
Jan 15, 2023 $1.15
+0.63%
$17.22 million $184,930
Jan 14, 2023 $1.14
+4.42%
$17.06 million $159,570
Jan 13, 2023 $1.08
+2.52%
$16.15 million $179,237
Jan 12, 2023 $1.06
+5.97%
$15.91 million $175,501
Jan 11, 2023 $0.994
-0.19%
$14.9 million $157,524
Jan 10, 2023 $0.988
+2.29%
$14.81 million $161,670
Jan 9, 2023 $0.947
+4.00%
$14.21 million $148,757
Jan 8, 2023 $0.91
-1.35%
$13.64 million $147,701
Jan 7, 2023 $0.926
+0.73%
$13.9 million $141,261
Jan 6, 2023 $0.904
-0.34%
$13.56 million $148,747
Jan 5, 2023 $0.91
+7.29%
$13.65 million $223,664
Jan 4, 2023 $0.836
-0.68%
$12.55 million $139,715
Jan 3, 2023 $0.851
+3.02%
$12.76 million $133,017
Jan 2, 2023 $0.824
-0.86%
$12.36 million $128,340
Download