SC Internacional Fan Token Historical Data

SACI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0303
+0.00%
$453,799 $43
Mar 3, 5 AM $0.0303
-0.02%
$453,784 $43
Mar 3, 4 AM $0.0302
-0.02%
$453,731 $43
Mar 3, 3 AM $0.0303
+0.03%
$453,836 $43
Mar 3, 2 AM $0.0302
-0.01%
$453,731 $43
Mar 3, 1 AM $0.0302
-0.01%
$453,722 $43
Mar 3, 12 AM $0.0303
+0.00%
$453,827 $43
Mar 2, 11 PM $0.0303
+0.03%
$453,810 $43
Mar 2, 10 PM $0.0303
+0.01%
$453,862 $43
Mar 2, 9 PM $0.0303
+0.05%
$453,806 $43
Mar 2, 8 PM $0.0302
-0.14%
$453,406 $43
Mar 2, 7 PM $0.0303
+0.21%
$454,235 $43
Feb 23, 12 PM $0.0343
+0.00%
$-- $9
Feb 16, 5 AM $0.0324
+0.00%
$485,557 $6
Feb 16, 4 AM $0.0324
+0.05%
$485,678 $23
Feb 16, 3 AM $0.0324
+0.02%
$485,705 $33
Feb 16, 2 AM $0.0324
-0.01%
$485,613 $33
Feb 16, 1 AM $0.0324
+0.00%
$485,697 $33
Feb 16, 12 AM $0.0324
+0.00%
$486,153 $33
Feb 15, 11 PM $0.0324
+0.00%
$486,152 $33
Feb 15, 10 PM $0.0324
+0.00%
$486,152 $37
Feb 15, 9 PM $0.0324
+0.00%
$486,153 $41
Feb 15, 8 PM $0.0324
+0.00%
$486,152 $55
Feb 15, 7 PM $0.0324
+0.00%
$486,152 $55
Feb 15, 6 PM $0.0324
+0.00%
$486,152 $57
Feb 15, 5 PM $0.0324
+0.00%
$486,152 $57
Feb 15, 4 PM $0.0324
+0.00%
$486,152 $81
Feb 15, 3 PM $0.0324
+0.00%
$486,152 $116
Feb 15, 2 PM $0.0324
+0.00%
$486,152 $129
Feb 15, 1 PM $0.0324
+0.00%
$486,152 $129
Feb 15, 12 PM $0.0324
+0.00%
$486,152 $129
Feb 15, 11 AM $0.0324
+0.00%
$486,152 $129
Feb 15, 10 AM $0.0324
+0.00%
$486,152 $147
Feb 15, 9 AM $0.0324
+0.00%
$486,152 $182
Feb 15, 8 AM $0.0324
+0.00%
$486,152 $209
Feb 15, 7 AM $0.0324
+0.00%
$486,152 $230
Feb 15, 6 AM $0.0324
+0.00%
$486,152 $230
Feb 15, 5 AM $0.0324
-0.54%
$486,152 $260
Feb 15, 4 AM $0.0317
+0.00%
$476,113 $278
Feb 15, 3 AM $0.0317
+0.00%
$476,113 $265
Feb 15, 2 AM $0.0317
+0.00%
$476,113 $265
Feb 15, 1 AM $0.0317
+0.00%
$476,113 $265
Feb 15, 12 AM $0.0317
+0.00%
$476,113 $265
Feb 14, 11 PM $0.0317
-0.43%
$476,113 $287
Feb 14, 10 PM $0.0319
+0.26%
$478,397 $314
Feb 14, 9 PM $0.0318
-0.74%
$477,177 $336
Feb 14, 8 PM $0.0321
+0.14%
$480,757 $337
Feb 14, 7 PM $0.032
-1.08%
$480,066 $365
Feb 14, 6 PM $0.0324
+0.00%
$485,308 $381
Feb 14, 5 PM $0.0324
-0.38%
$485,308 $381