SC Internacional Fan Token Historical Data

SACI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0323
-0.59%
$ 484,864 $ 332
Jan 5, 10 PM $ 0.0325
+0.03%
$ 487,887 $ 329
Jan 5, 9 PM $ 0.0325
-1.28%
$ 487,915 $ 354
Jan 5, 8 PM $ 0.0329
+0.13%
$ 494,109 $ 373
Jan 5, 7 PM $ 0.0331
+0.05%
$ 496,529 $ 363
Jan 5, 6 PM $ 0.0331
-0.16%
$ 495,758 $ 354
Jan 5, 5 PM $ 0.0331
-0.64%
$ 496,189 $ 328
Jan 5, 4 PM $ 0.0311
+0.18%
$ 467,001 $ 275
Jan 5, 3 PM $ 0.031
+0.02%
$ 465,452 $ 274
Jan 5, 2 PM $ 0.031
+0.16%
$ 464,485 $ 274
Jan 5, 1 PM $ 0.0309
-0.40%
$ 463,804 $ 273
Jan 5, 12 PM $ 0.031
-0.28%
$ 464,990 $ 280
Jan 5, 11 AM $ 0.0309
+0.02%
$ 464,238 $ 280
Jan 5, 10 AM $ 0.0309
-2.02%
$ 463,890 $ 279
Jan 5, 9 AM $ 0.0316
-0.05%
$ 473,554 $ 89
Jan 5, 8 AM $ 0.0316
-0.98%
$ 474,064 $ 104
Jan 5, 7 AM $ 0.0319
+0.46%
$ 478,809 $ 103
Jan 5, 6 AM $ 0.0318
+0.02%
$ 476,853 $ 96
Jan 5, 5 AM $ 0.0318
-0.43%
$ 476,695 $ 98
Jan 5, 4 AM $ 0.0317
+0.78%
$ 475,910 $ 90
Jan 5, 3 AM $ 0.0315
-0.07%
$ 472,078 $ 78
Jan 5, 2 AM $ 0.0315
-0.03%
$ 472,077 $ 80
Jan 5, 1 AM $ 0.0315
+0.09%
$ 472,347 $ 88
Jan 5, 12 AM $ 0.0315
+0.00%
$ 472,147 $ 108
Jan 4, 11 PM $ 0.032
+3.09%
$ 479,615 $ 129
Jan 4, 10 PM $ 0.031
-1.30%
$ 465,232 $ 125
Jan 4, 9 PM $ 0.0314
+0.90%
$ 471,378 $ 104
Jan 4, 8 PM $ 0.0311
+0.00%
$ 467,168 $ 83
Jan 4, 7 PM $ 0.0311
+0.00%
$ 467,168 $ 91
Jan 4, 6 PM $ 0.0311
+0.00%
$ 467,168 $ 113
Jan 4, 5 PM $ 0.0311
+0.00%
$ 467,168 $ 113
Jan 4, 4 PM $ 0.0311
+0.00%
$ 467,168 $ 113
Jan 4, 3 PM $ 0.0311
+0.00%
$ 467,168 $ 113
Jan 4, 2 PM $ 0.0311
+0.00%
$ 467,168 $ 113
Jan 4, 1 PM $ 0.0311
+0.42%
$ 467,168 $ 159
Jan 4, 12 PM $ 0.031
+0.00%
$ 465,232 $ 179
Jan 4, 11 AM $ 0.031
+0.00%
$ 465,232 $ 202
Jan 4, 10 AM $ 0.031
+0.00%
$ 465,232 $ 209
Jan 4, 9 AM $ 0.031
-0.53%
$ 465,232 $ 209
Jan 4, 8 AM $ 0.0312
+0.00%
$ 467,721 $ 195
Jan 4, 7 AM $ 0.0312
+0.00%
$ 467,721 $ 195
Jan 4, 6 AM $ 0.0312
-0.65%
$ 467,721 $ 195
Jan 4, 5 AM $ 0.0314
+0.00%
$ -- $ 195
Jan 4, 4 AM $ 0.0314
+0.71%
$ -- $ 195
Jan 4, 3 AM $ 0.0316
+0.00%
$ -- $ 188
Jan 4, 2 AM $ 0.0316
+0.18%
$ -- $ 189
Jan 4, 1 AM $ 0.0316
+0.06%
$ -- $ 181
Jan 4, 12 AM $ 0.0316
-0.46%
$ -- $ 161
Jan 3, 11 PM $ 0.0317
+0.00%
$ 476,019 $ 140
Jan 3, 10 PM $ 0.0317
-0.86%
$ 476,019 $ 140