Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.0335
+0.06%
$501,894 $303
Apr 15, 6 PM $0.0334
+0.04%
$501,600 $304
Apr 15, 5 PM $0.0334
+0.00%
$501,411 $304
Apr 15, 4 PM $0.0326
+0.05%
$489,346 $304
Apr 15, 3 PM $0.0326
+0.05%
$489,512 $27
Apr 15, 2 PM $0.0326
+0.05%
$489,581 $27
Apr 15, 1 PM $0.0327
+0.08%
$489,827 $27
Apr 15, 12 PM $0.0326
-0.31%
$488,622 $27
Apr 15, 11 AM $0.0327
+0.03%
$490,328 $27
Apr 15, 10 AM $0.0327
-0.02%
$490,190 $27
Apr 15, 9 AM $0.0327
+0.02%
$490,220 $27
Apr 15, 8 AM $0.0327
-0.01%
$490,210 $27
Apr 15, 7 AM $0.0327
+0.00%
$490,259 $27
Apr 15, 6 AM $0.0327
-0.01%
$490,272 $27
Apr 15, 5 AM $0.0327
-0.07%
$490,220 $27
Apr 15, 4 AM $0.0327
+0.00%
$490,567 $24
Apr 15, 3 AM $0.0327
-0.02%
$490,491 $24
Apr 15, 2 AM $0.0327
+0.01%
$490,629 $24
Download