SC Internacional Fan Token Historical Data

SACI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.032
-0.01%
$ 479,879 $ 83
Jan 20, 2 AM $ 0.032
+0.06%
$ 479,933 $ 99
Jan 20, 1 AM $ 0.032
-1.78%
$ 479,484 $ 112
Jan 20, 12 AM $ 0.0326
+0.01%
$ 488,250 $ 109
Jan 19, 11 PM $ 0.0325
-1.30%
$ 487,737 $ 279
Jan 19, 10 PM $ 0.0329
+0.00%
$ 494,125 $ 254
Jan 19, 9 PM $ 0.0329
-0.09%
$ 494,120 $ 254
Jan 19, 8 PM $ 0.033
-0.05%
$ 494,604 $ 254
Jan 19, 7 PM $ 0.033
-0.10%
$ 494,429 $ 254
Jan 19, 6 PM $ 0.033
-0.01%
$ 495,102 $ 252
Jan 19, 5 PM $ 0.033
-1.31%
$ 495,555 $ 252
Jan 19, 4 PM $ 0.0334
+0.03%
$ 501,739 $ 253
Jan 19, 3 PM $ 0.0334
+0.04%
$ 501,640 $ 247
Jan 19, 2 PM $ 0.0334
+0.01%
$ 501,696 $ 247
Jan 19, 1 PM $ 0.0334
+0.09%
$ 501,547 $ 247
Jan 19, 12 PM $ 0.0334
-0.15%
$ 500,381 $ 247
Jan 19, 11 AM $ 0.0334
-0.01%
$ 501,145 $ 247
Jan 19, 10 AM $ 0.0334
+1.99%
$ 501,182 $ 247
Jan 19, 9 AM $ 0.0328
+0.00%
$ 491,510 $ 239
Jan 19, 8 AM $ 0.0328
-2.02%
$ 491,525 $ 239
Jan 19, 7 AM $ 0.0335
-0.02%
$ 501,845 $ 231
Jan 19, 6 AM $ 0.0334
-1.58%
$ 501,679 $ 231
Jan 19, 5 AM $ 0.034
+0.10%
$ 509,655 $ 233
Jan 19, 4 AM $ 0.0339
-2.39%
$ 509,029 $ 232
Jan 19, 3 AM $ 0.035
+3.67%
$ 525,179 $ 226
Jan 19, 2 AM $ 0.0317
-0.01%
$ 475,995 $ 202
Jan 19, 1 AM $ 0.0317
+0.01%
$ 476,146 $ 171
Jan 19, 12 AM $ 0.0317
-1.62%
$ 476,049 $ 171
Jan 18, 11 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 10 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 9 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 8 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 7 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 6 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 5 PM $ 0.0323
+0.00%
$ 483,871 $ 5
Jan 18, 4 PM $ 0.0323
-4.51%
$ 483,871 $ 5
Jan 18, 3 PM $ 0.0338
+0.00%
$ 506,737 $ 3
Jan 18, 2 PM $ 0.0338
+0.00%
$ 506,737 $ 13
Jan 18, 1 PM $ 0.0338
+0.00%
$ 506,737 $ 24
Jan 18, 12 PM $ 0.0338
+0.00%
$ 506,737 $ 32
Jan 18, 11 AM $ 0.0338
+0.00%
$ 506,737 $ 63
Jan 18, 10 AM $ 0.0338
+0.00%
$ 506,737 $ 115
Jan 18, 9 AM $ 0.0338
+0.00%
$ 506,737 $ 140
Jan 18, 8 AM $ 0.0338
+0.00%
$ 506,737 $ 149
Jan 18, 7 AM $ 0.0338
+0.00%
$ 506,737 $ 149
Jan 18, 6 AM $ 0.0338
+0.00%
$ 506,737 $ 149
Jan 18, 5 AM $ 0.0338
+0.00%
$ 506,737 $ 151
Jan 18, 4 AM $ 0.0338
+0.00%
$ 506,737 $ 151
Jan 18, 3 AM $ 0.0338
+0.00%
$ 506,737 $ 165
Jan 18, 2 AM $ 0.0338
+0.00%
$ 506,737 $ 185