SC Internacional Fan Token Historical Data

SACI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0313
-1.83%
$ 468,791 $ 171
Jan 1, 2026 $ 0.0318
+4.48%
$ 477,662 $ 25
Dec 31, 2025 $ 0.0305
-3.61%
$ 457,166 $ 355
Dec 30, 2025 $ 0.0302
-3.94%
$ 474,278 $ 380
Dec 29, 2025 $ 0.0294
-0.14%
$ 440,678 $ 178
Dec 28, 2025 $ 0.0294
+4.49%
$ 441,285 $ 64
Dec 27, 2025 $ 0.0281
-18.80%
$ 421,804 $ 386
Dec 26, 2025 $ 0.0267
-4.73%
$ 399,816 $ 2
Dec 25, 2025 $ 0.028
-0.50%
$ 419,710 $ 4
Dec 24, 2025 $ 0.0281
+3.71%
$ 421,896 $ 29
Dec 23, 2025 $ 0.0271
-1.72%
$ 406,786 $ 9
Dec 22, 2025 $ 0.0276
-8.25%
$ 413,947 $ 3
Dec 21, 2025 $ 0.0301
-1.65%
$ 451,245 $ 67
Dec 20, 2025 $ 0.0306
-4.94%
$ 458,827 $ 184
Dec 19, 2025 $ 0.0321
+31.13%
$ 482,648 $ 820
Dec 18, 2025 $ 0.0245
-6.41%
$ 367,238 $ 63
Dec 17, 2025 $ 0.0272
+11.18%
$ 407,616 $ 175
Dec 16, 2025 $ 0.0244
+1.14%
$ 366,492 $ 7
Dec 15, 2025 $ 0.0242
+0.48%
$ 362,320 $ 8
Dec 14, 2025 $ 0.024
-8.56%
$ 360,629 $ 3
Dec 13, 2025 $ 0.0263
+11.33%
$ 394,394 $ 29
Dec 12, 2025 $ 0.0236
-0.65%
$ 354,263 $ 38
Dec 11, 2025 $ 0.0238
-3.46%
$ 356,476 $ 0
Dec 10, 2025 $ 0.0246
+1.17%
$ 369,236 $ 47
Dec 9, 2025 $ 0.0252
+10.92%
$ 378,464 $ 126
Dec 8, 2025 $ 0.0228
-4.21%
$ 341,286 $ 35
Dec 7, 2025 $ 0.0238
+0.31%
$ 356,276 $ 3
Dec 6, 2025 $ 0.0237
-0.46%
$ 355,173 $ 60
Dec 5, 2025 $ 0.0238
-1.15%
$ 356,827 $ 105
Dec 4, 2025 $ 0.0241
+4.70%
$ 360,947 $ 53
Dec 3, 2025 $ 0.023
-6.01%
$ 344,763 $ 5
Dec 2, 2025 $ 0.0245
+4.98%
$ 366,822 $ 29
Dec 1, 2025 $ 0.0233
-3.28%
$ 349,332 $ 27
Nov 30, 2025 $ 0.0241
-0.93%
$ 361,165 $ 28
Nov 29, 2025 $ 0.0243
+1.41%
$ 364,537 $ 14
Nov 28, 2025 $ 0.0239
+3.29%
$ 359,197 $ 3
Nov 27, 2025 $ 0.0232
-1.15%
$ 347,495 $ 0
Nov 26, 2025 $ 0.0234
-1.13%
$ 351,637 $ 27
Nov 25, 2025 $ 0.0234
-5.30%
$ 350,639 $ 2
Nov 24, 2025 $ 0.0247
+1.81%
$ 370,178 $ 22
Nov 23, 2025 $ 0.0242
+0.23%
$ 363,647 $ 0
Nov 22, 2025 $ 0.0242
+1.95%
$ 362,813 $ 9
Nov 21, 2025 $ 0.0237
+6.53%
$ 355,874 $ 12
Nov 20, 2025 $ 0.0223
-8.78%
$ 334,127 $ 12
Nov 19, 2025 $ 0.0244
+5.19%
$ 366,409 $ 116
Nov 18, 2025 $ 0.0233
-2.58%
$ 348,392 $ 39
Nov 17, 2025 $ 0.0239
-7.26%
$ 357,954 $ 14
Nov 16, 2025 $ 0.0257
-0.37%
$ 385,966 $ 99
Nov 15, 2025 $ 0.0247
+1.39%
$ 375,488 $ 41
Nov 14, 2025 $ 0.0239
-0.54%
$ 366,143 $ 70