Coinranking
SC Internacional Fan Token Historical Data
SACI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2026 | $0.033 | -1.45% | ||
| Apr 15, 2026 | $0.0334 | +2.24% | ||
| Mar 31, 2026 | $0.0317 | +1.15% | ||
| Mar 30, 2026 | $0.0314 | -0.35% | ||
| Mar 29, 2026 | $0.0314 | -0.02% | ||
| Mar 28, 2026 | $0.0314 | +1.96% | ||
| Mar 27, 2026 | $0.0308 | -5.11% | ||
| Mar 26, 2026 | $0.0325 | -0.07% | ||
| Mar 25, 2026 | $0.0325 | +0.05% | ||
| Mar 24, 2026 | $0.0325 | -0.24% | ||
| Mar 23, 2026 | $0.0325 | +1.69% | ||
| Mar 22, 2026 | $0.032 | -0.07% | ||
| Mar 15, 2026 | $0.0327 | +0.00% | ||
| Mar 14, 2026 | $0.0327 | -0.12% | ||
| Mar 6, 2026 | $0.0362 | +0.33% | ||
| Mar 5, 2026 | $0.036 | +11.81% | ||
| Mar 4, 2026 | $0.0322 | -3.06% | ||
| Mar 3, 2026 | $0.0332 | +9.87% | ||
| Mar 2, 2026 | $0.0303 | +0.12% | ||
| Feb 23, 2026 | $0.0343 | +0.00% | ||
| Feb 16, 2026 | $0.0324 | -0.12% | ||
| Feb 15, 2026 | $0.0324 | +2.11% | ||
| Feb 14, 2026 | $0.0317 | -0.68% | ||
| Feb 13, 2026 | $0.0319 | +4.64% | ||
| Feb 12, 2026 | $0.0305 | +4.57% | ||
| Feb 4, 2026 | $0.029 | -0.33% | ||
| Feb 3, 2026 | $0.0291 | -9.38% | ||
| Jan 27, 2026 | $0.0281 | +0.01% | ||
| Jan 26, 2026 | $0.0281 | -10.03% | ||
| Jan 25, 2026 | $0.0312 | +1.85% | ||
| Jan 24, 2026 | $0.0306 | +0.19% | ||
| Jan 23, 2026 | $0.0306 | -2.02% | ||
| Jan 22, 2026 | $0.0312 | -1.28% | ||
| Jan 21, 2026 | $0.0316 | +0.40% | ||
| Jan 20, 2026 | $0.0315 | -3.28% | ||
| Jan 19, 2026 | $0.0325 | +0.80% | ||
| Jan 18, 2026 | $0.0323 | -4.51% | ||
| Jan 17, 2026 | $0.0338 | -3.11% | ||
| Jan 16, 2026 | $0.0349 | +1.33% | ||
| Jan 15, 2026 | $0.0344 | +0.29% | ||
| Jan 8, 2026 | $0.0304 | +0.00% | ||
| Jan 7, 2026 | $0.0304 | -1.15% | ||
| Jan 6, 2026 | $0.0307 | -4.99% | ||
| Jan 5, 2026 | $0.0323 | +2.69% | ||
| Jan 4, 2026 | $0.032 | +0.76% | ||
| Jan 3, 2026 | $0.0317 | +1.54% | ||
| Jan 2, 2026 | $0.0313 | -1.83% | ||
| Jan 1, 2026 | $0.0318 | +4.48% | ||
| Dec 31, 2025 | $0.0305 | -3.61% | ||
| Dec 30, 2025 | $0.0302 | -3.94% | ||