SC Internacional Fan Token Historical Data

SACI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0296
-0.07%
$ 444,511 $ 118
Jun 5, 5 PM $ 0.0297
+0.10%
$ 444,787 $ 119
Jun 5, 4 PM $ 0.0296
-0.24%
$ 443,995 $ 118
Jun 5, 3 PM $ 0.0297
-0.15%
$ 445,721 $ 119
Jun 5, 2 PM $ 0.0298
+0.01%
$ 446,826 $ 119
Jun 5, 1 PM $ 0.0298
-0.69%
$ 447,442 $ 164
Jun 5, 12 PM $ 0.0302
+0.06%
$ 452,947 $ 165
Jun 5, 11 AM $ 0.0302
-0.02%
$ 452,725 $ 166
Jun 5, 10 AM $ 0.0302
+0.00%
$ 452,769 $ 196
Jun 5, 9 AM $ 0.0302
-0.03%
$ 452,822 $ 287
Jun 5, 8 AM $ 0.0302
-0.02%
$ 452,733 $ 287
Jun 5, 7 AM $ 0.0302
+0.05%
$ 452,804 $ 287
Jun 5, 6 AM $ 0.0302
+0.03%
$ 452,912 $ 287
Jun 5, 5 AM $ 0.0302
-0.03%
$ 452,706 $ 287
Jun 5, 4 AM $ 0.0302
+0.00%
$ 452,840 $ 287
Jun 5, 3 AM $ 0.0302
-0.46%
$ 452,840 $ 347
Jun 5, 2 AM $ 0.0303
-0.02%
$ 454,792 $ 288
Jun 5, 1 AM $ 0.0303
-0.64%
$ 454,896 $ 349
Jun 5, 12 AM $ 0.0305
-0.06%
$ 457,821 $ 290
Jun 4, 11 PM $ 0.0305
+0.00%
$ 458,101 $ 290
Jun 4, 10 PM $ 0.0305
+0.04%
$ 458,101 $ 290
Jun 4, 9 PM $ 0.0305
-0.01%
$ 457,920 $ 290
Jun 4, 8 PM $ 0.0305
+0.03%
$ 457,966 $ 290
Jun 4, 7 PM $ 0.0305
-0.02%
$ 457,875 $ 290
Jun 4, 6 PM $ 0.0305
+0.00%
$ 458,011 $ 290
Jun 4, 5 PM $ 0.0304
+0.00%
$ 456,433 $ 290
Jun 4, 4 PM $ 0.0304
+0.01%
$ 456,460 $ 289
Jun 4, 3 PM $ 0.0304
+0.00%
$ 456,388 $ 289
Jun 4, 2 PM $ 0.0305
+0.01%
$ 457,006 $ 354
Jun 4, 1 PM $ 0.0305
+0.00%
$ 456,969 $ 309
Jun 4, 12 PM $ 0.0305
-0.05%
$ 456,978 $ 466
Jun 4, 11 AM $ 0.0305
-0.32%
$ 457,149 $ 466
Jun 4, 10 AM $ 0.0307
+0.00%
$ 460,702 $ 437
Jun 4, 9 AM $ 0.0307
+0.00%
$ 460,712 $ 347
Jun 4, 8 AM $ 0.0307
+0.00%
$ 460,730 $ 347
Jun 4, 7 AM $ 0.0308
+0.01%
$ 462,387 $ 347
Jun 4, 6 AM $ 0.0308
+0.36%
$ 462,359 $ 348
Jun 4, 5 AM $ 0.0307
+0.00%
$ 460,712 $ 347
Jun 4, 4 AM $ 0.0307
-0.29%
$ 460,568 $ 347
Jun 4, 3 AM $ 0.0308
+0.01%
$ 461,929 $ 286
Jun 4, 2 AM $ 0.031
+0.00%
$ 464,564 $ 286
Jun 4, 1 AM $ 0.031
-0.01%
$ 464,542 $ 226
Jun 4, 12 AM $ 0.031
+0.00%
$ 464,564 $ 226
Jun 3, 11 PM $ 0.031
+0.00%
$ 464,523 $ 226
Jun 3, 10 PM $ 0.031
-0.01%
$ 464,551 $ 226
Jun 3, 9 PM $ 0.031
-0.02%
$ 464,478 $ 282
Jun 3, 8 PM $ 0.031
+0.16%
$ 464,441 $ 282
Jun 3, 7 PM $ 0.031
+0.48%
$ 464,853 $ 281
Jun 3, 6 PM $ 0.0309
-0.10%
$ 463,338 $ 281
Jun 3, 5 PM $ 0.0309
+0.02%
$ 464,066 $ 281