SC Internacional Fan Token Historical Data

SACI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0315
+46.25%
$473,108 $133
Jul 23, 8 PM $0.0216
+0.05%
$323,517 $0
Jul 23, 7 PM $0.0216
+0.08%
$323,333 $0
Jul 23, 6 PM $0.0215
-0.05%
$323,200 $0
Jul 23, 5 PM $0.0216
-0.07%
$323,358 $0
Jul 23, 4 PM $0.0216
+0.01%
$323,491 $0
Jul 23, 3 PM $0.0215
-0.21%
$323,194 $0
Jul 23, 2 PM $0.0216
+0.17%
$324,070 $0
Jul 23, 1 PM $0.0216
+0.01%
$323,675 $0
Jul 23, 12 PM $0.0216
-0.82%
$323,504 $0
Jul 23, 11 AM $0.0217
-0.02%
$326,190 $0
Jul 23, 10 AM $0.0217
+0.01%
$326,229 $0
Jul 23, 9 AM $0.0217
+0.02%
$326,210 $0
Jul 23, 8 AM $0.0217
-31.65%
$326,203 $14
Jul 23, 7 AM $0.0318
+0.02%
$477,443 $20
Jul 23, 6 AM $0.0318
-0.06%
$477,376 $20
Jul 23, 5 AM $0.0318
-0.01%
$476,510 $20
Jul 23, 4 AM $0.0318
+0.00%
$476,529 $20
Jul 23, 3 AM $0.0318
+0.00%
$476,501 $20
Jul 23, 2 AM $0.0318
+0.00%
$476,510 $20
Jul 23, 1 AM $0.0318
+0.27%
$477,613 $20
Jul 23, 12 AM $0.0318
-0.01%
$476,350 $20
Jul 22, 11 PM $0.0318
+0.00%
$476,350 $20
Jul 22, 10 PM $0.0318
-0.01%
$476,360 $20
Jul 22, 9 PM $0.0318
-0.03%
$476,397 $20
Jul 22, 8 PM $0.0318
-0.03%
$476,566 $20
Jul 22, 7 PM $0.0318
+0.04%
$476,388 $20
Jul 22, 6 PM $0.0317
+0.02%
$476,153 $20
Jul 22, 5 PM $0.0317
-0.01%
$476,134 $20
Jul 22, 4 PM $0.0318
+0.26%
$477,320 $20
Jul 22, 3 PM $0.0317
+0.02%
$476,022 $20
Jul 22, 2 PM $0.0317
+0.01%
$476,219 $20
Jul 22, 1 PM $0.0317
+0.32%
$475,684 $20
Jul 22, 12 PM $0.0316
-0.36%
$474,115 $20
Jul 22, 11 AM $0.0317
+0.02%
$476,031 $20
Jul 22, 10 AM $0.0317
+0.00%
$475,750 $20
Jul 22, 9 AM $0.0317
+0.00%
$475,731 $20
Jul 22, 8 AM $0.0217
+0.00%
$325,008 $0
Jul 22, 7 AM $0.0217
+0.00%
$325,078 $0
Jul 22, 6 AM $0.0217
+0.24%
$325,008 $0
Jul 22, 5 AM $0.0216
+0.01%
$324,248 $0
Jul 22, 4 AM $0.0216
+0.00%
$324,261 $0
Jul 22, 3 AM $0.0216
+0.00%
$324,254 $0
Jul 22, 2 AM $0.0216
+0.01%
$324,267 $0
Jul 22, 1 AM $0.0216
+0.00%
$324,197 $0
Jul 22, 12 AM $0.0216
-8.34%
$324,235 $0
Jul 21, 11 PM $0.0236
+0.00%
$353,725 $2
Jul 21, 10 PM $0.0236
+0.02%
$353,753 $2
Jul 21, 9 PM $0.0236
-0.03%
$353,690 $2
Jul 21, 8 PM $0.0236
-0.03%
$353,801 $2