SC Internacional Fan Token Historical Data

SACI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0327
-0.05%
$ 490,812 $ 104
Apr 16, 4 PM $ 0.0328
+0.08%
$ 491,292 $ 104
Apr 16, 3 PM $ 0.0327
-1.97%
$ 490,507 $ 374
Apr 16, 2 PM $ 0.0334
-0.22%
$ 500,709 $ 276
Apr 16, 1 PM $ 0.0335
-0.05%
$ 501,974 $ 276
Apr 16, 12 PM $ 0.0334
-0.06%
$ 501,532 $ 277
Apr 16, 11 AM $ 0.0335
+0.00%
$ 501,843 $ 276
Apr 16, 10 AM $ 0.0335
-0.02%
$ 501,772 $ 276
Apr 16, 9 AM $ 0.0335
+0.01%
$ 501,853 $ 276
Apr 16, 8 AM $ 0.0335
+0.01%
$ 501,853 $ 276
Apr 16, 7 AM $ 0.0335
+0.05%
$ 501,813 $ 276
Apr 16, 6 AM $ 0.0335
+0.01%
$ 501,823 $ 276
Apr 16, 5 AM $ 0.0335
-0.01%
$ 501,994 $ 276
Apr 16, 4 AM $ 0.0335
+0.03%
$ 502,054 $ 282
Apr 16, 3 AM $ 0.0335
+0.00%
$ 501,994 $ 282
Apr 16, 2 AM $ 0.0335
+0.01%
$ 502,024 $ 282
Apr 16, 1 AM $ 0.0334
+0.00%
$ 501,598 $ 282
Apr 16, 12 AM $ 0.0334
+0.00%
$ 501,612 $ 282
Apr 15, 11 PM $ 0.0334
-0.02%
$ 501,582 $ 282
Apr 15, 10 PM $ 0.0335
+0.00%
$ 501,893 $ 288
Apr 15, 9 PM $ 0.0335
+0.02%
$ 501,843 $ 303
Apr 15, 8 PM $ 0.0334
-0.06%
$ 501,643 $ 303
Apr 15, 7 PM $ 0.0335
+0.06%
$ 501,894 $ 303
Apr 15, 6 PM $ 0.0334
+0.04%
$ 501,600 $ 304
Apr 15, 5 PM $ 0.0334
+0.00%
$ 501,411 $ 304
Apr 15, 4 PM $ 0.0326
+0.05%
$ 489,346 $ 304
Apr 15, 3 PM $ 0.0326
+0.05%
$ 489,512 $ 27
Apr 15, 2 PM $ 0.0326
+0.05%
$ 489,581 $ 27
Apr 15, 1 PM $ 0.0327
+0.08%
$ 489,827 $ 27
Apr 15, 12 PM $ 0.0326
-0.31%
$ 488,622 $ 27
Apr 15, 11 AM $ 0.0327
+0.03%
$ 490,328 $ 27
Apr 15, 10 AM $ 0.0327
-0.02%
$ 490,190 $ 27
Apr 15, 9 AM $ 0.0327
+0.02%
$ 490,220 $ 27
Apr 15, 8 AM $ 0.0327
-0.01%
$ 490,210 $ 27
Apr 15, 7 AM $ 0.0327
+0.00%
$ 490,259 $ 27
Apr 15, 6 AM $ 0.0327
-0.01%
$ 490,272 $ 27
Apr 15, 5 AM $ 0.0327
-0.07%
$ 490,220 $ 27
Apr 15, 4 AM $ 0.0327
+0.00%
$ 490,567 $ 24
Apr 15, 3 AM $ 0.0327
-0.02%
$ 490,491 $ 24
Apr 15, 2 AM $ 0.0327
+0.01%
$ 490,629 $ 24
Mar 31, 7 PM $ 0.0317
+0.00%
$ 475,765 $ 14
Mar 31, 6 PM $ 0.0317
-0.05%
$ 475,781 $ 20
Mar 31, 5 PM $ 0.0318
-0.33%
$ 476,335 $ 20
Mar 31, 4 PM $ 0.0316
+0.04%
$ 473,834 $ 54
Mar 31, 3 PM $ 0.0316
-0.04%
$ 473,740 $ 54
Mar 31, 2 PM $ 0.0316
+0.27%
$ 474,206 $ 61
Mar 31, 1 PM $ 0.0316
+0.00%
$ 473,907 $ 80
Mar 31, 12 PM $ 0.0316
+0.48%
$ 473,601 $ 87
Mar 31, 11 AM $ 0.0314
+0.03%
$ 471,721 $ 107
Mar 31, 10 AM $ 0.0314
+0.00%
$ 471,570 $ 115