SC Internacional Fan Token Historical Data

SACI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.0236
+0.00%
$353,878 $2
Jul 21, 6 PM $0.0236
-0.02%
$353,926 $2
Jul 21, 5 PM $0.0236
+0.10%
$353,990 $2
Jul 21, 4 PM $0.0236
+0.01%
$353,600 $2
Jul 21, 3 PM $0.0236
-0.02%
$353,482 $2
Jul 21, 2 PM $0.0236
+0.01%
$353,398 $2
Jul 21, 1 PM $0.0236
-0.19%
$353,260 $2
Jul 21, 12 PM $0.0236
+0.04%
$353,649 $2
Jul 21, 11 AM $0.0236
+0.01%
$353,461 $2
Jul 21, 10 AM $0.0236
-0.01%
$353,461 $2
Jul 21, 9 AM $0.0236
-0.04%
$353,482 $2
Jul 21, 8 AM $0.0236
+0.02%
$353,586 $2
Jul 21, 7 AM $0.0236
+0.04%
$353,662 $2
Jul 21, 6 AM $0.0236
+0.25%
$353,421 $2
Jul 21, 5 AM $0.0235
+0.01%
$352,529 $2
Jul 21, 4 AM $0.0235
-0.01%
$352,499 $2
Jul 21, 3 AM $0.0235
+0.00%
$352,527 $2
Jul 21, 2 AM $0.0235
+0.01%
$352,534 $2
Jul 21, 1 AM $0.0235
+0.00%
$352,547 $2
Jul 21, 12 AM $0.0235
+0.01%
$352,525 $2
Jul 20, 11 PM $0.0235
+0.00%
$352,533 $0
Jul 20, 10 PM $0.0235
-0.01%
$352,527 $0
Jul 20, 9 PM $0.0235
+0.00%
$352,540 $0
Jul 20, 8 PM $0.0235
-0.02%
$352,526 $0
Jul 20, 7 PM $0.0235
+0.02%
$352,623 $0
Jul 20, 6 PM $0.0255
+0.00%
$381,836 $0
Jul 20, 5 PM $0.0255
+0.02%
$381,762 $0
Jul 20, 4 PM $0.0255
+0.00%
$382,308 $0
Jul 20, 3 PM $0.0255
+0.00%
$382,084 $0
Jul 20, 2 PM $0.0255
-0.03%
$382,136 $0
Jul 20, 1 PM $0.0255
+0.13%
$382,129 $0
Jul 20, 12 PM $0.0254
-0.10%
$381,097 $0
Jul 20, 11 AM $0.0254
+0.01%
$381,478 $0
Jul 20, 10 AM $0.0254
-0.01%
$381,388 $0
Jul 20, 9 AM $0.0254
+0.04%
$381,441 $0
Jul 20, 8 AM $0.0254
+0.01%
$381,284 $0
Jul 20, 7 AM $0.0254
-0.03%
$381,261 $0
Jul 20, 6 AM $0.0255
+0.08%
$381,807 $0
Jul 20, 5 AM $0.0254
+0.01%
$381,500 $0
Jul 20, 4 AM $0.0254
-0.02%
$381,448 $0
Jul 20, 3 AM $0.0254
-0.01%
$381,359 $0
Jul 20, 2 AM $0.0254
+0.02%
$380,324 $0
Jul 20, 1 AM $0.0254
+0.01%
$380,317 $0
Jul 20, 12 AM $0.0254
+0.02%
$380,302 $0
Jul 19, 11 PM $0.0254
-0.33%
$380,356 $0
Jul 19, 10 PM $0.0254
+0.00%
$381,627 $0
Jul 19, 9 PM $0.0254
+0.00%
$381,627 $0
Jul 19, 8 PM $0.0254
+0.00%
$381,627 $0
Jul 19, 7 PM $0.0254
+8.33%
$381,627 $1
Jul 19, 6 PM $0.0235
+0.00%
$352,271 $0