SC Internacional Fan Token Historical Data

SACI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.031
-0.13%
$ 465,256 $ 281
Jun 3, 3 PM $ 0.0311
+0.82%
$ 466,121 $ 282
Jun 3, 2 PM $ 0.0308
+0.10%
$ 462,026 $ 214
Jun 3, 1 PM $ 0.0308
-1.04%
$ 461,926 $ 214
Jun 3, 12 PM $ 0.0313
-0.25%
$ 469,862 $ 56
Jun 3, 11 AM $ 0.0314
-0.01%
$ 471,026 $ 57
Jun 3, 10 AM $ 0.0314
+0.01%
$ 471,082 $ 57
Jun 3, 9 AM $ 0.0314
+0.01%
$ 471,054 $ 57
Jun 3, 8 AM $ 0.0314
+0.01%
$ 471,063 $ 57
Jun 3, 7 AM $ 0.0314
+0.00%
$ 471,091 $ 57
Jun 3, 6 AM $ 0.0314
+0.34%
$ 471,138 $ 57
Jun 3, 5 AM $ 0.0313
+0.00%
$ 469,562 $ 56
Jun 3, 4 AM $ 0.0313
+0.01%
$ 469,562 $ 56
Jun 3, 3 AM $ 0.0313
+0.00%
$ 469,581 $ 56
Jun 3, 2 AM $ 0.0313
+0.05%
$ 469,543 $ 56
Jun 3, 1 AM $ 0.0313
+0.00%
$ 469,534 $ 56
Jun 3, 12 AM $ 0.0313
+0.00%
$ 469,571 $ 56
Jun 2, 11 PM $ 0.0313
+0.00%
$ 469,531 $ 56
Jun 2, 8 PM $ 0.0315
+0.00%
$ 472,880 $ 142
Jun 2, 7 PM $ 0.0315
-0.02%
$ 472,890 $ 142
Jun 2, 6 PM $ 0.0315
+0.08%
$ 472,429 $ 142
Jun 2, 5 PM $ 0.0315
-0.13%
$ 472,073 $ 142
Jun 2, 4 PM $ 0.0315
-0.06%
$ 472,392 $ 142
Jun 2, 3 PM $ 0.0315
-0.17%
$ 472,655 $ 142
Jun 2, 2 PM $ 0.0315
+0.01%
$ 472,943 $ 142
Jun 2, 1 PM $ 0.0315
-0.25%
$ 472,486 $ 142
Jun 2, 12 PM $ 0.0317
+0.42%
$ 474,883 $ 142
Jun 2, 11 AM $ 0.0315
-0.01%
$ 473,003 $ 142
Jun 2, 10 AM $ 0.0315
+0.02%
$ 473,116 $ 142
Jun 2, 9 AM $ 0.0315
+0.01%
$ 473,035 $ 142
Jun 2, 8 AM $ 0.0315
+0.00%
$ 473,021 $ 142
Jun 2, 7 AM $ 0.0315
-0.01%
$ 472,974 $ 142
May 19, 12 AM $ 0.0342
+0.00%
$ 512,286 $ 7
May 18, 11 PM $ 0.0342
+0.00%
$ 512,297 $ 7
May 18, 10 PM $ 0.0342
+0.02%
$ 512,388 $ 7
May 18, 9 PM $ 0.0342
+0.08%
$ 512,379 $ 7
May 18, 8 PM $ 0.0341
-0.01%
$ 511,949 $ 7
May 18, 7 PM $ 0.0341
+0.08%
$ 510,980 $ 7
May 18, 6 PM $ 0.034
-0.19%
$ 510,443 $ 7
May 18, 5 PM $ 0.0341
+0.07%
$ 511,438 $ 7
May 18, 4 PM $ 0.0341
+0.00%
$ 511,000 $ 27
May 18, 3 PM $ 0.034
+0.13%
$ 510,564 $ 109
May 18, 2 PM $ 0.034
+0.00%
$ 509,914 $ 108
May 18, 1 PM $ 0.034
-0.22%
$ 510,025 $ 108
May 18, 12 PM $ 0.034
+0.44%
$ 509,681 $ 109
May 18, 11 AM $ 0.0338
-0.23%
$ 506,453 $ 108
May 18, 10 AM $ 0.0338
-0.02%
$ 507,685 $ 108
May 18, 9 AM $ 0.0338
+0.18%
$ 507,544 $ 108
May 18, 8 AM $ 0.0338
+0.00%
$ 506,514 $ 108
May 18, 7 AM $ 0.0338
-0.04%
$ 506,372 $ 108