SC Internacional Fan Token Historical Data

SACI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0314
+0.02%
$ 471,453 $ 115
Mar 31, 8 AM $ 0.0314
-0.02%
$ 471,444 $ 114
Mar 31, 7 AM $ 0.0314
+0.01%
$ 471,498 $ 114
Mar 31, 6 AM $ 0.0314
+0.25%
$ 471,480 $ 114
Mar 31, 5 AM $ 0.0314
+0.00%
$ 470,325 $ 321
Mar 31, 4 AM $ 0.0314
-0.02%
$ 470,254 $ 596
Mar 31, 3 AM $ 0.0314
+0.03%
$ 470,439 $ 596
Mar 31, 2 AM $ 0.0314
-0.01%
$ 470,307 $ 596
Mar 31, 1 AM $ 0.0314
-0.02%
$ 470,262 $ 596
Mar 31, 12 AM $ 0.0314
-0.01%
$ 470,269 $ 596
Mar 30, 11 PM $ 0.0314
+0.00%
$ 470,316 $ 596
Mar 30, 10 PM $ 0.0314
+0.00%
$ 470,316 $ 596
Mar 30, 9 PM $ 0.0314
-0.04%
$ 470,298 $ 596
Mar 30, 8 PM $ 0.0315
+0.11%
$ 471,867 $ 596
Mar 30, 7 PM $ 0.0314
-0.35%
$ 470,486 $ 597
Mar 30, 6 PM $ 0.0315
-0.05%
$ 472,142 $ 578
Mar 30, 5 PM $ 0.0314
-0.29%
$ 471,433 $ 578
Mar 30, 4 PM $ 0.0315
-0.18%
$ 472,656 $ 545
Mar 30, 3 PM $ 0.0315
-0.15%
$ 472,494 $ 546
Mar 30, 2 PM $ 0.0315
-0.13%
$ 472,862 $ 539
Mar 30, 1 PM $ 0.0316
+0.09%
$ 474,398 $ 534
Mar 30, 12 PM $ 0.0317
+0.64%
$ 474,994 $ 528
Mar 30, 11 AM $ 0.0317
+1.66%
$ 475,291 $ 505
Mar 30, 10 AM $ 0.0312
-0.05%
$ 467,665 $ 493
Mar 30, 9 AM $ 0.0312
-0.03%
$ 467,772 $ 494
Mar 30, 8 AM $ 0.0312
-0.10%
$ 467,816 $ 494
Mar 30, 7 AM $ 0.0312
+0.03%
$ 468,448 $ 494
Mar 30, 6 AM $ 0.0313
-1.97%
$ 468,939 $ 494
Mar 30, 5 AM $ 0.0319
+1.55%
$ 478,732 $ 294
Mar 30, 4 AM $ 0.0314
+0.01%
$ 471,656 $ 15
Mar 30, 3 AM $ 0.0315
+0.00%
$ 471,997 $ 15
Mar 30, 2 AM $ 0.0315
+0.00%
$ 471,970 $ 15
Mar 30, 1 AM $ 0.0315
+0.01%
$ 471,970 $ 15
Mar 30, 12 AM $ 0.0315
-0.02%
$ 471,871 $ 15
Mar 29, 11 PM $ 0.0314
+0.00%
$ 470,542 $ 15
Mar 29, 10 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 9 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 8 PM $ 0.0314
+0.00%
$ 470,543 $ 35
Mar 29, 7 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 6 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 5 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 4 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 3 PM $ 0.0314
+0.00%
$ 470,542 $ 55
Mar 29, 2 PM $ 0.0314
-0.02%
$ 470,542 $ 116
Mar 29, 1 PM $ 0.0314
+0.00%
$ 470,646 $ 101
Mar 29, 12 PM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 11 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 10 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 9 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 8 AM $ 0.0314
+0.00%
$ 470,646 $ 246