SC Internacional Fan Token Historical Data

SACI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.48
-13.80%
$ 7.27 million $ 154,021
Sep 25 $ 0.56
+14.91%
$ 8.4 million $ 179,875
Sep 18 $ 0.491
+3.20%
$ 7.16 million $ 152,259
Sep 11 $ 0.496
+4.05%
$ 7.3 million $ 148,981
Sep 4 $ 0.492
-1.65%
$ 7.1 million $ 166,325
Aug 28 $ 0.496
-5.08%
$ 7.43 million $ 199,128
Aug 21 $ 0.543
-1.22%
$ 7.8 million $ 180,394
Aug 14 $ 0.544
-12.91%
$ 8.24 million $ 171,188
Aug 7 $ 0.638
-0.30%
$ 9.47 million $ 212,174
Jul 31 $ 0.644
+0.48%
$ 9.66 million $ 218,292
Jul 24 $ 0.65
-0.55%
$ 9.75 million $ 219,753
Jul 17 $ 0.656
+2.79%
$ 9.84 million $ 215,328
Jul 10 $ 0.639
+3.42%
$ 9.59 million $ 221,626
Jul 3 $ 0.61
-4.08%
$ 9.16 million $ 222,209
Jun 26 $ 0.635
-1.99%
$ 9.53 million $ 220,515
Jun 19 $ 0.637
+17.35%
$ 9.61 million $ 182,644
Jun 12 $ 0.552
-2.38%
$ 8.18 million $ 171,521
Jun 5 $ 0.573
-32.83%
$ 8.58 million $ 250,328
May 29 $ 0.856
-2.39%
$ 12.84 million $ 331,150
May 22 $ 0.856
-0.03%
$ 13.2 million $ 326,705
May 15 $ 0.871
-8.04%
$ 12.8 million $ 308,152
May 8 $ 0.918
-12.73%
$ 14.26 million $ 310,917
May 1 $ 1.05
+2.07%
$ 15.72 million $ 408,881
Apr 24 $ 1.05
+6.29%
$ 15.57 million $ 310,243
Apr 17 $ 0.979
-11.41%
$ 14.78 million $ 347,208
Apr 10 $ 1.08
+3.96%
$ 16.49 million $ 354,140
Apr 3 $ 1.04
+8.56%
$ 15.56 million $ 400,775
Mar 27 $ 0.947
+0.56%
$ 14.2 million $ 356,928
Mar 20 $ 0.932
-4.30%
$ 14.1 million $ 510,828
Mar 13 $ 0.949
+3.36%
$ 14.72 million $ 595,966
Mar 6 $ 0.885
-9.81%
$ 13.77 million $ 614,637
Feb 27 $ 0.975
-7.44%
$ 14.62 million $ 781,367
Feb 20 $ 1.05
-3.75%
$ 15.77 million $ 1.32 million
Feb 13 $ 1.1
+5.39%
$ 16.51 million $ 1.22 million
Feb 6 $ 1.05
-3.77%
$ 15.73 million $ 1.26 million
Jan 30 $ 1.09
-1.65%
$ 16.39 million $ 1.3 million
Jan 23 $ 1.07
-3.49%
$ 16.67 million $ 815,881
Jan 16 $ 1.12
-1.98%
$ 16.8 million $ 1.24 million
Jan 9 $ 1.15
+26.06%
$ 17.22 million $ 1.17 million
Jan 2 $ 0.91
+9.43%
$ 13.64 million $ 1.06 million
Download