Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.027
-2.22%
$405,406 $3
Nov 1, 2025 $0.0276
-0.47%
$414,613 $3
Oct 31, 2025 $0.0278
-2.54%
$416,566 $35
Oct 30, 2025 $0.03
-1.12%
$449,748 $2
Oct 29, 2025 $0.0303
-8.20%
$454,851 $4
Oct 28, 2025 $0.033
-2.46%
$495,364 $30
Oct 27, 2025 $0.0339
-2.60%
$507,964 $35
Oct 26, 2025 $0.0348
-1.37%
$521,541 $28
Oct 25, 2025 $0.0353
-1.09%
$528,776 $5
Oct 18, 2025 $0.0531
+0.00%
$-- $0
Oct 17, 2025 $0.0531
-6.47%
$796,177 $1
Oct 16, 2025 $0.0568
-3.86%
$851,271 $13
Oct 15, 2025 $0.0589
-0.52%
$883,422 $1,261
Oct 14, 2025 $0.0592
-8.71%
$888,178 $2
Oct 13, 2025 $0.065
-5.43%
$974,586 $15
Oct 12, 2025 $0.0687
+0.72%
$1.03 million $20
Oct 11, 2025 $0.0682
-3.36%
$1.02 million $79
Oct 10, 2025 $0.0706
-24.79%
$1.06 million $132
Oct 9, 2025 $0.0939
+0.18%
$1.41 million $936
Oct 8, 2025 $0.149
-5.39%
$2.23 million $6,213
Oct 7, 2025 $0.149
-3.63%
$2.23 million $2,140
Oct 6, 2025 $0.155
+4.20%
$2.32 million $608
Oct 5, 2025 $0.149
-0.49%
$2.23 million $216
Oct 4, 2025 $0.149
-1.12%
$2.24 million $123
Oct 3, 2025 $0.151
+0.66%
$2.26 million $231
Oct 2, 2025 $0.15
-4.45%
$2.25 million $1,842
Oct 1, 2025 $0.157
+1.75%
$2.35 million $1,087
Sep 30, 2025 $0.154
-0.23%
$2.31 million $273
Sep 29, 2025 $0.155
+0.33%
$2.32 million $265
Sep 28, 2025 $0.154
+0.88%
$2.31 million $385
Sep 27, 2025 $0.153
-0.66%
$2.29 million $248
Sep 26, 2025 $0.154
+0.97%
$2.31 million $341
Sep 25, 2025 $0.154
-1.34%
$2.31 million $535
Sep 24, 2025 $0.156
-0.31%
$2.34 million $273
Sep 23, 2025 $0.157
+0.46%
$2.35 million $332
Sep 22, 2025 $0.156
-1.55%
$2.34 million $766
Sep 21, 2025 $0.159
-0.24%
$2.38 million $100
Sep 20, 2025 $0.159
+0.48%
$2.38 million $122
Sep 19, 2025 $0.158
-1.82%
$2.37 million $166
Sep 18, 2025 $0.161
+0.05%
$2.42 million $302
Sep 17, 2025 $0.161
+0.23%
$2.42 million $426
Sep 16, 2025 $0.161
+0.92%
$2.41 million $248
Sep 15, 2025 $0.159
-0.36%
$2.39 million $365
Sep 14, 2025 $0.16
-1.43%
$2.4 million $225
Sep 6, 2025 $0.159
+0.00%
$2.38 million $5
Sep 5, 2025 $0.159
+0.62%
$2.38 million $228
Sep 4, 2025 $0.158
-0.78%
$2.37 million $172
Sep 3, 2025 $0.159
+0.93%
$2.39 million $229
Sep 2, 2025 $0.158
-0.15%
$2.37 million $264
Sep 1, 2025 $0.158
-1.37%
$2.37 million $664