SC Internacional Fan Token Historical Data

SACI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 6 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 5 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 4 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 3 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 2 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 1 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 12 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 28, 11 PM $ 0.0314
+0.11%
$ 471,062 $ 246
Mar 28, 10 PM $ 0.0314
+0.00%
$ 470,561 $ 226
Mar 28, 9 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 8 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 7 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 6 PM $ 0.0314
+0.00%
$ 470,561 $ 447
Mar 28, 5 PM $ 0.0314
+0.00%
$ 470,561 $ 447
Mar 28, 4 PM $ 0.0314
-0.06%
$ 470,938 $ 447
Mar 28, 3 PM $ 0.0314
+1.03%
$ 471,435 $ 427
Mar 28, 2 PM $ 0.0311
+0.00%
$ 466,607 $ 560
Mar 28, 1 PM $ 0.031
+0.64%
$ 464,969 $ 560
Mar 28, 12 PM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 11 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 10 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 9 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 8 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 7 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 6 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 5 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 4 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 3 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 2 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 1 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 12 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 27, 11 PM $ 0.0308
+0.00%
$ 462,024 $ 750
Mar 27, 10 PM $ 0.0308
-1.36%
$ 462,024 $ 750
Mar 27, 9 PM $ 0.0312
+0.00%
$ 468,313 $ 542
Mar 27, 8 PM $ 0.0312
+0.13%
$ 468,411 $ 542
Mar 27, 7 PM $ 0.0312
+0.88%
$ 468,242 $ 542
Mar 27, 6 PM $ 0.0309
-0.01%
$ 463,473 $ 536
Mar 27, 5 PM $ 0.0309
-0.18%
$ 463,306 $ 536
Mar 27, 4 PM $ 0.031
-0.17%
$ 464,333 $ 537
Mar 27, 3 PM $ 0.031
-1.52%
$ 465,650 $ 538
Mar 27, 2 PM $ 0.0315
+0.10%
$ 473,215 $ 348
Mar 27, 1 PM $ 0.0315
+0.12%
$ 472,022 $ 347
Mar 27, 12 PM $ 0.0314
-0.60%
$ 470,718 $ 347
Mar 27, 11 AM $ 0.0316
+0.01%
$ 473,486 $ 348
Mar 27, 10 AM $ 0.0316
+0.03%
$ 473,612 $ 361
Mar 27, 9 AM $ 0.0316
+0.01%
$ 473,540 $ 361
Mar 27, 8 AM $ 0.0316
-0.02%
$ 473,440 $ 361
Mar 27, 7 AM $ 0.0316
+0.01%
$ 473,576 $ 361
Mar 27, 6 AM $ 0.0316
-0.02%
$ 473,413 $ 361