SC Internacional Fan Token Historical Data

SACI Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0338
+0.03%
$ 506,673 $ 108
May 18, 5 AM $ 0.0338
-0.03%
$ 506,370 $ 108
May 18, 4 AM $ 0.0338
+0.00%
$ 506,533 $ 108
May 18, 3 AM $ 0.0338
+0.00%
$ 506,622 $ 108
May 18, 2 AM $ 0.0338
-0.02%
$ 506,614 $ 108
May 18, 1 AM $ 0.0338
+0.00%
$ 506,973 $ 108
May 17, 10 PM $ 0.0338
+0.00%
$ 507,534 $ 101
May 17, 9 PM $ 0.0338
+0.00%
$ 507,535 $ 101
May 17, 8 PM $ 0.0338
+0.00%
$ 507,534 $ 101
May 17, 7 PM $ 0.0338
+0.00%
$ 507,534 $ 108
May 10, 12 PM $ 0.0342
+0.00%
$ 512,401 $ 2
May 10, 11 AM $ 0.0342
+0.00%
$ 512,401 $ 2
May 10, 10 AM $ 0.0342
+0.00%
$ 512,401 $ 2
May 10, 9 AM $ 0.0342
+0.00%
$ 512,401 $ 2
May 10, 8 AM $ 0.0342
+0.00%
$ 512,401 $ 2
May 3, 1 AM $ 0.0333
+0.00%
$ 500,212 $ 7
May 3, 12 AM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 11 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 10 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 9 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 8 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 7 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 6 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 5 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 4 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 3 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 2 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 1 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 12 PM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 11 AM $ 0.0333
+0.00%
$ 500,212 $ 46
May 2, 10 AM $ 0.0333
+0.00%
$ 500,212 $ 46
Apr 18, 3 AM $ 0.033
+0.00%
$ 495,230 $ 0
Apr 18, 2 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 18, 1 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 18, 12 AM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 11 PM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 10 PM $ 0.033
+0.00%
$ 495,230 $ 23
Apr 17, 9 PM $ 0.033
+0.00%
$ 495,320 $ 23
Apr 17, 8 PM $ 0.033
+0.05%
$ 495,320 $ 23
Apr 17, 7 PM $ 0.033
+0.16%
$ 494,922 $ 38
Apr 17, 6 PM $ 0.033
-0.01%
$ 494,277 $ 43
Apr 17, 5 PM $ 0.033
-0.10%
$ 494,298 $ 43
Apr 17, 4 PM $ 0.033
+0.03%
$ 495,061 $ 43
Apr 17, 3 PM $ 0.033
-0.29%
$ 494,516 $ 43
Apr 17, 2 PM $ 0.0331
+0.11%
$ 497,087 $ 148
Apr 17, 1 PM $ 0.0331
+0.00%
$ 497,007 $ 148
Apr 17, 12 PM $ 0.0331
+0.62%
$ 496,767 $ 148
Apr 17, 11 AM $ 0.0329
+0.00%
$ 493,802 $ 147
Apr 17, 10 AM $ 0.0329
+0.01%
$ 493,822 $ 147
Apr 17, 9 AM $ 0.0329
+0.01%
$ 493,802 $ 147