Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 PM $0.00797
-0.02%
$119,615 $74
Sep 22, 4 PM $0.00798
+0.03%
$119,697 $77
Sep 22, 3 PM $0.00797
-0.06%
$119,536 $30
Sep 22, 2 PM $0.00797
+0.02%
$119,484 $30
Sep 22, 1 PM $0.00795
+0.05%
$119,268 $30
Sep 22, 12 PM $0.00795
-0.32%
$119,184 $30
Sep 22, 11 AM $0.00798
-0.01%
$119,731 $30
Sep 22, 10 AM $0.00798
+0.03%
$119,718 $34
Sep 22, 9 AM $0.00798
+0.08%
$119,713 $34
Sep 22, 8 AM $0.00797
-0.02%
$119,618 $34
Sep 22, 7 AM $0.00798
+0.00%
$119,636 $130
Sep 22, 6 AM $0.00798
-0.04%
$119,655 $130
Sep 22, 5 AM $0.00798
-0.02%
$119,671 $130
Sep 22, 4 AM $0.00798
+0.00%
$119,685 $130
Sep 22, 3 AM $0.00798
+0.00%
$119,688 $130
Sep 22, 2 AM $0.00798
+0.02%
$119,690 $130
Sep 22, 1 AM $0.00798
+0.02%
$119,685 $130
Sep 22, 12 AM $0.00798
-0.01%
$119,650 $130
Sep 21, 11 PM $0.00798
-0.05%
$119,647 $102
Sep 21, 10 PM $0.00798
+0.00%
$119,688 $102
Sep 21, 9 PM $0.00798
-0.07%
$119,673 $102
Sep 21, 8 PM $0.00799
-0.01%
$119,811 $102
Sep 21, 7 PM $0.00799
+0.03%
$119,839 $102
Sep 21, 6 PM $0.00798
+0.04%
$119,771 $102
Sep 21, 5 PM $0.00798
-0.43%
$119,773 $102
Sep 21, 4 PM $0.00802
+0.04%
$120,366 $117
Sep 21, 3 PM $0.00802
-0.08%
$120,357 $132
Sep 21, 2 PM $0.00802
-0.05%
$120,263 $132
Sep 21, 1 PM $0.00802
+0.03%
$120,373 $136
Sep 21, 12 PM $0.00801
+0.46%
$120,113 $135
Sep 21, 11 AM $0.00797
+0.00%
$119,582 $135
Sep 21, 10 AM $0.00671
-0.01%
$100,646 $110
Sep 21, 9 AM $0.00671
+0.02%
$100,653 $110
Sep 21, 8 AM $0.00671
-30.88%
$100,581 $110
Sep 21, 7 AM $0.0097
-0.01%
$145,501 $42
Sep 21, 6 AM $0.0097
+0.01%
$145,495 $42
Sep 6, 11 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 10 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 9 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 8 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 7 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 6 PM $0.0117
+0.00%
$175,569 $1
Sep 6, 5 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 4 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 3 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 2 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 1 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 12 PM $0.0117
+0.00%
$175,569 $2
Sep 6, 11 AM $0.0117
+0.00%
$175,569 $2
Sep 6, 10 AM $0.0117
+0.00%
$175,569 $2