SC Internacional Fan Token Historical Data

SACI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.173
-2.16%
$2.6 million $810
Aug 10, 2025 $0.177
-0.82%
$2.66 million $449
Aug 9, 2025 $0.179
+0.72%
$2.68 million $289
Aug 8, 2025 $0.177
+0.45%
$2.66 million $498
Aug 7, 2025 $0.176
+0.83%
$2.65 million $367
Aug 6, 2025 $0.175
+1.77%
$2.62 million $181
Aug 5, 2025 $0.172
-1.70%
$2.58 million $405
Aug 4, 2025 $0.175
+1.68%
$2.62 million $208
Aug 3, 2025 $0.172
+1.80%
$2.58 million $196
Aug 2, 2025 $0.169
-0.76%
$2.53 million $310
Aug 1, 2025 $0.169
+0.10%
$2.55 million $738
Jul 31, 2025 $0.17
-1.20%
$2.55 million $632
Jul 30, 2025 $0.172
-0.95%
$2.58 million $750
Jul 29, 2025 $0.173
+0.89%
$2.6 million $646
Jul 28, 2025 $0.172
-1.56%
$2.58 million $629
Jul 27, 2025 $0.175
+0.50%
$2.62 million $465
Jul 26, 2025 $0.174
+0.16%
$2.61 million $120
Jul 25, 2025 $0.174
-0.31%
$2.6 million $853
Jul 24, 2025 $0.174
-0.30%
$2.61 million $1,016
Jul 23, 2025 $0.175
-1.96%
$2.62 million $934
Jul 22, 2025 $0.178
+0.25%
$2.67 million $827
Jul 21, 2025 $0.178
+0.05%
$2.66 million $402
Jul 20, 2025 $0.177
+0.11%
$2.65 million $637
Jul 19, 2025 $0.176
+1.05%
$2.65 million $614
Jul 18, 2025 $0.175
-2.04%
$2.62 million $890
Jul 17, 2025 $0.178
-0.93%
$2.68 million $1,158
Jul 16, 2025 $0.18
+0.27%
$2.7 million $613
Jul 15, 2025 $0.179
+0.68%
$2.69 million $1,089
Jul 14, 2025 $0.178
-1.67%
$2.67 million $795
Jul 13, 2025 $0.181
+0.06%
$2.71 million $433
Jul 12, 2025 $0.181
-0.56%
$2.71 million $527
Jul 11, 2025 $0.182
-0.60%
$2.73 million $1,005
Jul 10, 2025 $0.182
+1.32%
$2.73 million $312
Jul 9, 2025 $0.18
-1.85%
$2.7 million $773
Jul 8, 2025 $0.183
+0.88%
$2.75 million $304
Jul 7, 2025 $0.182
-2.20%
$2.73 million $105
Jul 6, 2025 $0.186
+1.46%
$2.79 million $251
Jul 5, 2025 $0.183
+0.51%
$2.75 million $59
Jul 4, 2025 $0.182
-1.87%
$2.74 million $311
Jul 3, 2025 $0.186
-0.29%
$2.79 million $167
Jul 2, 2025 $0.186
+3.11%
$2.8 million $539
Jul 1, 2025 $0.181
-1.30%
$2.71 million $156
Jun 30, 2025 $0.183
-0.90%
$2.75 million $275
Jun 29, 2025 $0.185
+0.81%
$2.78 million $227
Jun 28, 2025 $0.184
+1.33%
$2.75 million $146
Jun 27, 2025 $0.181
+0.11%
$2.72 million $202
Jun 26, 2025 $0.181
-0.45%
$2.72 million $902
Jun 25, 2025 $0.182
-0.86%
$2.72 million $428
Jun 24, 2025 $0.183
-0.03%
$2.75 million $145
Jun 23, 2025 $0.183
+2.45%
$2.75 million $798