SC Internacional Fan Token Historical Data

SACI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0234
+0.06%
$351,153 $0
Jul 17, 4 PM $0.0234
-0.03%
$350,973 $0
Jul 17, 3 PM $0.0234
+0.07%
$351,007 $0
Jul 17, 2 PM $0.0234
+0.22%
$350,775 $0
Jul 17, 1 PM $0.0233
-0.23%
$349,657 $0
Jul 17, 12 PM $0.0233
-0.72%
$350,154 $0
Jul 17, 11 AM $0.0235
-26.40%
$352,741 $30
Jul 17, 10 AM $0.032
+0.00%
$479,343 $41
Jul 17, 9 AM $0.032
+0.03%
$479,390 $41
Jul 17, 8 AM $0.032
+0.00%
$479,306 $40
Jul 17, 7 AM $0.032
+0.00%
$479,372 $41
Jul 17, 6 AM $0.032
+0.34%
$479,343 $41
Jul 17, 5 AM $0.0318
+0.01%
$477,694 $40
Jul 17, 4 AM $0.0318
+0.00%
$477,703 $40
Jul 17, 3 AM $0.0318
+0.00%
$477,703 $40
Jul 17, 2 AM $0.0318
+0.00%
$477,704 $40
Jul 17, 1 AM $0.0318
-0.01%
$477,647 $40
Jul 17, 12 AM $0.0318
-0.01%
$477,647 $40
Jul 16, 11 PM $0.0318
+0.01%
$477,704 $40
Jul 16, 10 PM $0.0318
-0.01%
$477,666 $40
Jul 16, 9 PM $0.0318
+0.02%
$477,741 $40
Jul 16, 8 PM $0.0319
+0.00%
$477,815 $40
Jul 16, 7 PM $0.0318
-0.04%
$477,414 $40
Jul 16, 6 PM $0.0318
+0.14%
$477,554 $40
Jul 16, 5 PM $0.0318
-0.22%
$476,734 $40
Jul 16, 4 PM $0.0318
-0.11%
$477,694 $40
Jul 16, 3 PM $0.0319
+0.16%
$478,155 $40
Jul 16, 2 PM $0.0318
-0.07%
$477,265 $40
Jul 16, 1 PM $0.0318
-0.10%
$477,470 $40
Jul 16, 12 PM $0.0319
-0.53%
$477,909 $40
Jul 16, 11 AM $0.0236
-25.86%
$354,408 $0
Jul 16, 10 AM $0.0319
-0.01%
$478,010 $1
Jul 16, 9 AM $0.0319
+0.05%
$478,038 $1
Jul 16, 8 AM $0.0319
+0.01%
$477,822 $1
Jul 16, 7 AM $0.0319
+0.00%
$477,812 $1
Jul 16, 6 AM $0.0319
+0.26%
$477,840 $1
Jul 16, 5 AM $0.0318
-0.02%
$476,555 $1
Jul 16, 4 AM $0.0318
+0.00%
$476,555 $1
Jul 16, 3 AM $0.0318
-0.01%
$476,565 $1
Jul 16, 2 AM $0.0318
+0.00%
$476,602 $1
Jul 16, 1 AM $0.0318
-0.01%
$476,536 $1
Jul 16, 12 AM $0.0318
+0.00%
$476,574 $1
Jul 15, 11 PM $0.0318
-0.01%
$476,583 $1
Jul 15, 10 PM $0.0318
-0.02%
$476,555 $2
Jul 15, 9 PM $0.0318
+0.02%
$476,658 $2
Jul 15, 8 PM $0.0318
+0.04%
$476,761 $3
Jul 15, 7 PM $0.0318
-0.05%
$476,517 $3
Jul 15, 6 PM $0.0318
+0.04%
$476,912 $3
Jul 15, 5 PM $0.0318
+0.13%
$476,902 $3
Jul 15, 4 PM $0.0317
-0.06%
$476,181 $3