SC Internacional Fan Token Historical Data

SACI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0317
-0.06%
$476,181 $3
Jul 15, 3 PM $0.0318
-0.04%
$476,532 $3
Jul 15, 2 PM $0.0318
-0.12%
$476,705 $3
Jul 15, 1 PM $0.0318
-0.10%
$477,089 $3
Jul 15, 12 PM $0.0318
-0.20%
$477,314 $3
Jul 15, 11 AM $0.0319
-0.01%
$478,283 $3
Jul 15, 10 AM $0.0319
+0.00%
$478,311 $3
Jul 15, 9 AM $0.0319
+0.00%
$478,311 $3
Jul 15, 8 AM $0.0319
+0.00%
$478,508 $3
Jul 15, 7 AM $0.0319
-0.02%
$478,519 $3
Jul 15, 6 AM $0.0319
+0.36%
$478,585 $3
Jul 15, 5 AM $0.0318
+0.00%
$476,864 $3
Jul 15, 4 AM $0.0318
+0.00%
$476,902 $3
Jul 15, 3 AM $0.0318
+0.00%
$476,855 $3
Jul 15, 2 AM $0.0318
-0.01%
$476,864 $3
Jul 15, 1 AM $0.0318
+0.00%
$476,855 $3
Jul 15, 12 AM $0.0318
-0.01%
$476,827 $3
Jul 14, 11 PM $0.0318
+0.01%
$476,873 $3
Jul 14, 10 PM $0.0318
-0.01%
$476,901 $1
Jul 14, 9 PM $0.0318
+24.49%
$476,949 $5
Jul 14, 8 PM $0.0255
-0.01%
$383,032 $4
Jul 14, 7 PM $0.0255
-0.02%
$383,164 $4
Jul 14, 6 PM $0.0255
+0.00%
$383,135 $4
Jul 14, 5 PM $0.0255
+0.01%
$383,157 $4
Jul 14, 4 PM $0.0255
+0.07%
$383,172 $4
Jul 14, 3 PM $0.0255
-0.02%
$383,157 $4
Jul 14, 2 PM $0.0255
-0.07%
$383,006 $4
Jul 14, 1 PM $0.0255
+0.21%
$383,187 $4
Jul 14, 12 PM $0.0255
+0.70%
$382,570 $4
Jul 14, 11 AM $0.0253
-0.01%
$379,894 $4
Jul 14, 10 AM $0.0253
+0.00%
$379,909 $4
Jul 14, 9 AM $0.0253
+0.08%
$379,851 $4
Jul 14, 8 AM $0.0253
+0.00%
$379,562 $4
Jul 14, 7 AM $0.0253
-0.02%
$379,592 $4
Jul 14, 6 AM $0.0253
+0.23%
$379,584 $4
Jul 14, 5 AM $0.0252
-0.01%
$378,648 $4
Jul 6, 10 PM $0.0318
-0.03%
$476,367 $0
Jul 6, 9 PM $0.0318
+0.02%
$476,440 $0
Jul 6, 8 PM $0.0317
+0.06%
$476,144 $0
Jul 6, 7 PM $0.0317
-0.07%
$475,876 $0
Jul 6, 6 PM $0.0317
-0.02%
$476,024 $0
Jul 6, 5 PM $0.0318
+0.39%
$476,273 $0
Jul 6, 4 PM $0.0316
-0.03%
$474,421 $0
Jul 6, 3 PM $0.0316
+0.29%
$474,090 $0
Jul 6, 2 PM $0.0315
+0.00%
$472,507 $0
Jul 6, 1 PM $0.0316
+0.51%
$473,458 $0
Jul 6, 12 PM $0.0315
-0.42%
$472,076 $0
Jul 6, 11 AM $0.0316
+0.02%
$474,169 $0
Jul 6, 10 AM $0.0316
+0.03%
$474,072 $0
Jul 6, 9 AM $0.0316
-0.02%
$473,953 $0