Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SC Internacional Fan Token Historical Data

SACI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.00991
+0.01%
$148,604 $266
Aug 25, 10 PM $0.00991
+0.00%
$148,616 $266
Aug 25, 9 PM $0.00991
+0.02%
$148,633 $266
Aug 25, 8 PM $0.00991
-0.10%
$148,622 $266
Aug 25, 7 PM $0.00991
+0.02%
$148,642 $266
Aug 25, 6 PM $0.00991
+0.06%
$148,604 $266
Aug 25, 5 PM $0.0099
-0.03%
$148,485 $266
Aug 25, 4 PM $0.0099
-0.01%
$148,564 $266
Aug 25, 3 PM $0.00991
-0.03%
$148,578 $266
Aug 25, 2 PM $0.00991
+0.09%
$148,627 $183
Aug 25, 1 PM $0.0099
+0.09%
$148,535 $183
Aug 25, 12 PM $0.00988
-2.04%
$148,207 $182
Aug 25, 11 AM $0.0101
-13.29%
$151,283 $50
Aug 25, 10 AM $0.0116
+12.15%
$174,466 $11
Aug 25, 9 AM $0.0104
-0.03%
$155,560 $34
Aug 25, 8 AM $0.0104
+0.00%
$155,599 $34
Aug 25, 7 AM $0.0104
+0.00%
$155,605 $34
Aug 25, 6 AM $0.0104
-0.01%
$155,614 $34
Aug 25, 5 AM $0.0104
+0.00%
$155,626 $34
Aug 25, 4 AM $0.0104
+0.01%
$155,632 $34
Aug 25, 3 AM $0.0104
+0.00%
$155,623 $34
Aug 25, 2 AM $0.0104
-0.01%
$155,611 $34
Aug 25, 1 AM $0.0104
-0.01%
$155,611 $34
Aug 25, 12 AM $0.0104
+0.00%
$155,623 $34
Aug 24, 11 PM $0.0104
+0.03%
$155,650 $34
Aug 24, 10 PM $0.0104
+0.00%
$155,602 $34
Aug 24, 9 PM $0.0104
-0.12%
$155,590 $34
Aug 24, 8 PM $0.0104
+0.04%
$155,816 $34
Aug 24, 7 PM $0.0104
-0.06%
$155,713 $34
Aug 24, 6 PM $0.0104
+0.00%
$155,768 $34
Aug 24, 5 PM $0.0104
-0.10%
$155,871 $34
Aug 24, 4 PM $0.0104
+0.08%
$156,068 $34
Aug 24, 3 PM $0.0104
+0.04%
$155,989 $34
Aug 24, 2 PM $0.0104
+0.07%
$155,983 $34
Aug 24, 1 PM $0.0104
-0.06%
$155,665 $34
Aug 24, 12 PM $0.0104
-0.13%
$155,953 $34
Aug 24, 11 AM $0.0104
+0.04%
$156,192 $35
Aug 24, 10 AM $0.0125
-0.01%
$187,974 $8
Aug 24, 9 AM $0.0125
+0.00%
$187,971 $8
Aug 24, 8 AM $0.0125
-0.01%
$187,945 $8
Aug 24, 7 AM $0.0125
-0.02%
$187,967 $8
Aug 24, 6 AM $0.0125
+0.04%
$188,004 $8
Aug 24, 5 AM $0.0125
-0.02%
$187,916 $8
Aug 24, 4 AM $0.0125
+0.00%
$187,956 $8
Aug 24, 3 AM $0.0125
+0.00%
$187,974 $8
Aug 24, 2 AM $0.0125
+0.00%
$187,982 $8
Aug 24, 1 AM $0.0125
+0.00%
$187,993 $8
Aug 24, 12 AM $0.0125
+0.03%
$187,989 $10
Aug 23, 11 PM $0.0125
+0.02%
$187,956 $10
Aug 23, 10 PM $0.0125
+0.00%
$187,927 $10