SC Internacional Fan Token Historical Data

SACI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 9 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 8 PM $ 0.0314
+0.00%
$ 470,543 $ 35
Mar 29, 7 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 6 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 5 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 4 PM $ 0.0314
+0.00%
$ 470,542 $ 35
Mar 29, 3 PM $ 0.0314
+0.00%
$ 470,542 $ 55
Mar 29, 2 PM $ 0.0314
-0.02%
$ 470,542 $ 116
Mar 29, 1 PM $ 0.0314
+0.00%
$ 470,646 $ 101
Mar 29, 12 PM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 11 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 10 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 9 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 8 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 7 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 6 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 5 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 4 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 3 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 2 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 1 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 29, 12 AM $ 0.0314
+0.00%
$ 470,646 $ 246
Mar 28, 11 PM $ 0.0314
+0.11%
$ 471,062 $ 246
Mar 28, 10 PM $ 0.0314
+0.00%
$ 470,561 $ 226
Mar 28, 9 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 8 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 7 PM $ 0.0314
+0.00%
$ 470,561 $ 446
Mar 28, 6 PM $ 0.0314
+0.00%
$ 470,561 $ 447
Mar 28, 5 PM $ 0.0314
+0.00%
$ 470,561 $ 447
Mar 28, 4 PM $ 0.0314
-0.06%
$ 470,938 $ 447
Mar 28, 3 PM $ 0.0314
+1.03%
$ 471,435 $ 427
Mar 28, 2 PM $ 0.0311
+0.00%
$ 466,607 $ 560
Mar 28, 1 PM $ 0.031
+0.64%
$ 464,969 $ 560
Mar 28, 12 PM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 11 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 10 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 9 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 8 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 7 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 6 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 5 AM $ 0.0308
+0.00%
$ 462,024 $ 412
Mar 28, 4 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 3 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 2 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 1 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 28, 12 AM $ 0.0308
+0.00%
$ 462,024 $ 550
Mar 27, 11 PM $ 0.0308
+0.00%
$ 462,024 $ 750
Mar 27, 10 PM $ 0.0308
-1.36%
$ 462,024 $ 750
Mar 27, 9 PM $ 0.0312
+0.00%
$ 468,313 $ 542