SC Internacional Fan Token Historical Data

SACI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.0316
-0.02%
$473,953 $0
Jun 15, 2 AM $0.0296
-0.01%
$444,278 $0
Jun 15, 1 AM $0.0296
+0.00%
$444,242 $0
Jun 15, 12 AM $0.0296
-0.02%
$444,331 $0
Jun 14, 11 PM $0.0296
+0.00%
$444,532 $0
Jun 14, 10 PM $0.0296
+0.00%
$444,533 $0
Jun 14, 9 PM $0.0296
+0.00%
$444,532 $0
Jun 14, 8 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 7 PM $0.0296
+0.00%
$444,533 $1
Jun 14, 6 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 5 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 4 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 3 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 2 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 1 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 12 PM $0.0296
+0.00%
$444,532 $1
Jun 14, 11 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 10 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 9 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 8 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 7 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 6 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 5 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 4 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 3 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 2 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 1 AM $0.0296
+0.00%
$444,532 $1
Jun 14, 12 AM $0.0296
+0.00%
$444,532 $1
Jun 13, 11 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 10 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 9 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 8 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 7 PM $0.0296
+0.00%
$444,532 $1
Jun 13, 6 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 5 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 4 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 3 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 2 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 1 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 12 PM $0.0296
+0.00%
$444,532 $5
Jun 13, 11 AM $0.0296
+0.00%
$444,532 $5
Jun 13, 10 AM $0.0296
+0.00%
$444,532 $5
Jun 6, 3 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 2 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 1 AM $0.0296
+0.00%
$443,437 $59
Jun 6, 12 AM $0.0296
+0.00%
$443,437 $118
Jun 5, 11 PM $0.0296
+0.00%
$443,437 $118
Jun 5, 10 PM $0.0296
+0.00%
$443,437 $118
Jun 5, 9 PM $0.0296
+0.13%
$443,479 $118
Jun 5, 8 PM $0.0295
-0.10%
$443,120 $118