SC Internacional Fan Token Historical Data

SACI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.032
-0.04%
$ 479,718 $ 14
Mar 23, 12 AM $ 0.032
+0.00%
$ 480,052 $ 22
Mar 22, 11 PM $ 0.032
+0.00%
$ 480,052 $ 22
Mar 22, 10 PM $ 0.032
-0.07%
$ 480,051 $ 48
Mar 22, 9 PM $ 0.032
+0.00%
$ 480,383 $ 75
Mar 22, 8 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 7 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 6 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 5 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 4 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 3 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 22, 2 PM $ 0.032
+0.00%
$ 480,383 $ 82
Mar 15, 7 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 6 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 5 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 4 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 3 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 2 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 1 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 15, 12 AM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 11 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 10 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 9 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 8 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 7 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 6 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 5 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 4 PM $ 0.0327
+0.00%
$ 490,210 $ 50
Mar 14, 3 PM $ 0.0327
+0.00%
$ 490,210 $ 70
Mar 14, 2 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 1 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 12 PM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 11 AM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 10 AM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 9 AM $ 0.0327
+0.00%
$ 490,210 $ 110
Mar 14, 8 AM $ 0.0327
+0.00%
$ 490,210 $ 117
Mar 14, 7 AM $ 0.0327
+0.00%
$ 490,776 $ 123
Mar 14, 6 AM $ 0.0327
+0.00%
$ 490,776 $ 126
Mar 14, 5 AM $ 0.0327
+0.00%
$ 490,776 $ 139
Mar 14, 4 AM $ 0.0327
+0.00%
$ 490,776 $ 146
Mar 14, 3 AM $ 0.0327
+0.00%
$ 490,776 $ 146
Mar 6, 8 PM $ 0.0362
+0.00%
$ 542,455 $ 0
Mar 6, 7 PM $ 0.0361
-0.10%
$ 540,837 $ 0
Mar 6, 6 PM $ 0.0361
+0.16%
$ 540,755 $ 0
Mar 6, 5 PM $ 0.036
-0.03%
$ 540,324 $ 0
Mar 6, 4 PM $ 0.036
+0.21%
$ 540,079 $ 0
Mar 6, 3 PM $ 0.0359
+0.21%
$ 538,627 $ 11
Mar 6, 2 PM $ 0.0358
-0.51%
$ 536,273 $ 11
Mar 6, 1 PM $ 0.0359
+0.14%
$ 538,933 $ 11
Mar 6, 12 PM $ 0.0358
-0.51%
$ 537,319 $ 11