Coinranking
SC Internacional Fan Token Historical Data
SACI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2024 | $0.381 | -7.27% | ||
| Aug 13, 2024 | $0.411 | +1.51% | ||
| Aug 12, 2024 | $0.405 | +9.89% | ||
| Aug 11, 2024 | $0.369 | -7.05% | ||
| Aug 10, 2024 | $0.397 | +0.23% | ||
| Aug 9, 2024 | $0.396 | -1.02% | ||
| Aug 8, 2024 | $0.401 | +11.87% | ||
| Aug 7, 2024 | $0.358 | -5.08% | ||
| Aug 6, 2024 | $0.377 | +7.80% | ||
| Aug 5, 2024 | $0.351 | -5.59% | ||
| Aug 4, 2024 | $0.37 | +23.08% | ||
| Aug 3, 2024 | $0.3 | -27.76% | ||
| Aug 2, 2024 | $0.418 | -10.51% | ||
| Aug 1, 2024 | $0.462 | +4.70% | ||
| Jul 31, 2024 | $0.442 | -8.69% | ||
| Jul 30, 2024 | $0.484 | +2.81% | ||
| Jul 29, 2024 | $0.469 | -0.16% | ||
| Jul 28, 2024 | $0.463 | -5.29% | ||
| Jul 27, 2024 | $0.486 | -0.29% | ||
| Jul 26, 2024 | $0.489 | +7.45% | ||
| Jul 25, 2024 | $0.456 | +1.48% | ||
| Jul 24, 2024 | $0.453 | -11.58% | ||
| Jul 23, 2024 | $0.512 | +10.41% | ||
| Jul 22, 2024 | $0.517 | -7.32% | ||
| Jul 21, 2024 | $0.558 | +10.02% | ||
| Jul 20, 2024 | $0.507 | -7.34% | ||
| Jul 19, 2024 | $0.546 | -0.54% | ||
| Jul 18, 2024 | $0.548 | +2.31% | ||
| Jul 17, 2024 | $0.535 | -7.10% | ||
| Jul 16, 2024 | $0.575 | +7.02% | ||
| Jul 15, 2024 | $0.537 | -1.79% | ||
| Jul 14, 2024 | $0.547 | +17.30% | ||
| Jul 13, 2024 | $0.467 | -1.64% | ||
| Jul 12, 2024 | $0.474 | -3.67% | ||
| Jul 11, 2024 | $0.491 | -2.59% | ||
| Jul 10, 2024 | $0.504 | +6.20% | ||
| Jul 9, 2024 | $0.474 | +1.56% | ||
| Jul 8, 2024 | $0.469 | +2.86% | ||
| Jul 7, 2024 | $0.456 | -12.29% | ||
| Jul 6, 2024 | $0.521 | +5.25% | ||
| Jul 5, 2024 | $0.495 | +4.80% | ||
| Jul 4, 2024 | $0.48 | -11.26% | ||
| Jul 3, 2024 | $0.54 | -11.25% | ||
| Jul 2, 2024 | $0.609 | +22.13% | ||
| Jul 1, 2024 | $0.499 | -18.76% | ||
| Jun 30, 2024 | $0.615 | +3.27% | ||
| Jun 29, 2024 | $0.595 | -2.46% | ||
| Jun 28, 2024 | $0.61 | +4.86% | ||
| Jun 27, 2024 | $0.581 | +5.75% | ||
| Jun 26, 2024 | $0.55 | -2.05% | ||