SC Internacional Fan Token Historical Data

SACI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0312
+0.13%
$ 468,411 $ 542
Mar 27, 7 PM $ 0.0312
+0.88%
$ 468,242 $ 542
Mar 27, 6 PM $ 0.0309
-0.01%
$ 463,473 $ 536
Mar 27, 5 PM $ 0.0309
-0.18%
$ 463,306 $ 536
Mar 27, 4 PM $ 0.031
-0.17%
$ 464,333 $ 537
Mar 27, 3 PM $ 0.031
-1.52%
$ 465,650 $ 538
Mar 27, 2 PM $ 0.0315
+0.10%
$ 473,215 $ 348
Mar 27, 1 PM $ 0.0315
+0.12%
$ 472,022 $ 347
Mar 27, 12 PM $ 0.0314
-0.60%
$ 470,718 $ 347
Mar 27, 11 AM $ 0.0316
+0.01%
$ 473,486 $ 348
Mar 27, 10 AM $ 0.0316
+0.03%
$ 473,612 $ 361
Mar 27, 9 AM $ 0.0316
+0.01%
$ 473,540 $ 361
Mar 27, 8 AM $ 0.0316
-0.02%
$ 473,440 $ 361
Mar 27, 7 AM $ 0.0316
+0.01%
$ 473,576 $ 361
Mar 27, 6 AM $ 0.0316
-0.02%
$ 473,413 $ 361
Mar 27, 5 AM $ 0.0316
-0.94%
$ 473,504 $ 374
Mar 27, 4 AM $ 0.0319
-0.02%
$ 477,968 $ 234
Mar 27, 3 AM $ 0.0319
+0.00%
$ 477,992 $ 234
Mar 27, 2 AM $ 0.0319
+0.00%
$ 478,028 $ 234
Mar 27, 1 AM $ 0.0319
+0.01%
$ 478,038 $ 241
Mar 27, 12 AM $ 0.0319
-1.84%
$ 477,956 $ 241
Mar 26, 11 PM $ 0.0325
-0.02%
$ 486,953 $ 41
Mar 26, 10 PM $ 0.0324
-0.05%
$ 486,668 $ 41
Mar 26, 9 PM $ 0.0325
+0.07%
$ 487,018 $ 41
Mar 26, 8 PM $ 0.0324
+0.11%
$ 486,248 $ 54
Mar 26, 7 PM $ 0.0324
-0.20%
$ 485,853 $ 54
Mar 26, 6 PM $ 0.0324
+0.05%
$ 485,975 $ 94
Mar 26, 5 PM $ 0.0324
+0.02%
$ 485,818 $ 93
Mar 26, 4 PM $ 0.0324
-0.06%
$ 486,643 $ 113
Mar 26, 3 PM $ 0.0325
-0.01%
$ 487,006 $ 113
Mar 26, 2 PM $ 0.0325
+0.07%
$ 487,696 $ 113
Mar 26, 1 PM $ 0.0325
+0.36%
$ 486,897 $ 140
Mar 26, 12 PM $ 0.0323
-0.58%
$ 484,792 $ 139
Mar 26, 11 AM $ 0.0325
-0.02%
$ 487,612 $ 140
Mar 26, 10 AM $ 0.0325
+0.00%
$ 487,642 $ 127
Mar 26, 9 AM $ 0.0325
-0.03%
$ 487,576 $ 127
Mar 26, 8 AM $ 0.0325
-0.01%
$ 487,688 $ 127
Mar 26, 7 AM $ 0.0325
-0.01%
$ 487,707 $ 127
Mar 26, 6 AM $ 0.0325
+0.19%
$ 487,735 $ 127
Mar 26, 5 AM $ 0.0325
+0.02%
$ 486,896 $ 113
Mar 26, 4 AM $ 0.0325
+0.00%
$ 486,813 $ 113
Mar 26, 3 AM $ 0.0325
-0.02%
$ 486,757 $ 113
Mar 26, 2 AM $ 0.0325
-0.13%
$ 486,822 $ 113
Mar 26, 1 AM $ 0.0325
+0.00%
$ 487,490 $ 107
Mar 26, 12 AM $ 0.0325
+0.01%
$ 487,334 $ 107
Mar 25, 11 PM $ 0.0325
-0.01%
$ 487,291 $ 100
Mar 25, 10 PM $ 0.0325
+0.01%
$ 487,347 $ 100
Mar 25, 9 PM $ 0.0325
-0.11%
$ 487,198 $ 100
Mar 25, 8 PM $ 0.0325
+0.06%
$ 487,990 $ 87
Mar 25, 7 PM $ 0.0325
-0.19%
$ 487,730 $ 87