SC Internacional Fan Token Historical Data

SACI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.036
+0.25%
$ 539,964 $ 11
Mar 6, 10 AM $ 0.0359
-0.06%
$ 538,923 $ 11
Mar 6, 9 AM $ 0.036
-0.05%
$ 539,506 $ 11
Mar 6, 8 AM $ 0.036
-0.15%
$ 539,767 $ 11
Mar 6, 7 AM $ 0.036
-0.11%
$ 540,058 $ 11
Mar 6, 6 AM $ 0.036
+0.00%
$ 540,714 $ 11
Mar 6, 5 AM $ 0.0361
+0.01%
$ 540,776 $ 11
Mar 6, 4 AM $ 0.036
+0.00%
$ 540,745 $ 11
Mar 6, 3 AM $ 0.0361
+0.00%
$ 540,755 $ 11
Mar 6, 2 AM $ 0.0361
+0.01%
$ 540,756 $ 11
Mar 6, 1 AM $ 0.0361
+0.01%
$ 540,784 $ 11
Mar 6, 12 AM $ 0.036
-0.01%
$ 540,622 $ 11
Mar 5, 11 PM $ 0.036
-0.03%
$ 540,693 $ 11
Mar 5, 10 PM $ 0.0361
+0.04%
$ 540,949 $ 11
Mar 5, 9 PM $ 0.036
+1.03%
$ 540,591 $ 11
Mar 5, 8 PM $ 0.0356
+0.22%
$ 534,386 $ 19
Mar 5, 7 PM $ 0.0356
+0.00%
$ 534,135 $ 19
Mar 5, 6 PM $ 0.0356
-0.43%
$ 533,879 $ 19
Mar 5, 5 PM $ 0.0357
+0.00%
$ 536,155 $ 19
Mar 5, 4 PM $ 0.0321
+0.00%
$ 481,814 $ 23
Mar 5, 3 PM $ 0.0321
+0.05%
$ 482,117 $ 11
Mar 5, 2 PM $ 0.0321
-0.03%
$ 481,248 $ 11
Mar 5, 1 PM $ 0.0321
-0.06%
$ 481,915 $ 11
Mar 5, 12 PM $ 0.0322
+0.19%
$ 483,065 $ 11
Mar 5, 11 AM $ 0.0322
+0.05%
$ 482,475 $ 11
Mar 5, 10 AM $ 0.0322
-0.05%
$ 483,315 $ 11
Mar 5, 9 AM $ 0.0323
+0.20%
$ 484,028 $ 11
Mar 5, 8 AM $ 0.0322
-0.03%
$ 483,342 $ 11
Mar 5, 7 AM $ 0.0322
+0.03%
$ 483,582 $ 11
Mar 5, 6 AM $ 0.0322
-0.01%
$ 483,536 $ 11
Mar 5, 5 AM $ 0.0322
-0.02%
$ 483,543 $ 11
Mar 5, 4 AM $ 0.0322
+0.03%
$ 483,592 $ 11
Mar 5, 3 AM $ 0.0322
+0.01%
$ 483,636 $ 11
Mar 5, 2 AM $ 0.0322
+0.01%
$ 483,554 $ 11
Mar 5, 1 AM $ 0.0322
-0.03%
$ 483,490 $ 11
Mar 5, 12 AM $ 0.0322
-0.02%
$ 483,462 $ 14
Mar 4, 11 PM $ 0.0322
-0.02%
$ 483,462 $ 14
Mar 4, 10 PM $ 0.0322
+0.02%
$ 483,564 $ 21
Mar 4, 9 PM $ 0.0322
-5.43%
$ 483,646 $ 34
Mar 4, 8 PM $ 0.0341
-0.12%
$ 511,599 $ 35
Mar 4, 7 PM $ 0.0337
-0.08%
$ 505,964 $ 35
Mar 4, 6 PM $ 0.0337
-0.04%
$ 505,658 $ 34
Mar 4, 5 PM $ 0.0337
-0.09%
$ 505,069 $ 38
Mar 4, 4 PM $ 0.0337
+0.00%
$ -- $ 68
Mar 4, 1 PM $ 0.0335
+0.00%
$ 503,007 $ 86
Mar 4, 12 PM $ 0.0335
+0.68%
$ 502,603 $ 86
Mar 4, 11 AM $ 0.0333
+0.00%
$ 499,549 $ 85
Mar 4, 9 AM $ 0.0333
+0.00%
$ 499,752 $ 85
Mar 4, 8 AM $ 0.0333
-0.03%
$ 499,313 $ 85
Mar 4, 7 AM $ 0.0333
+0.00%
$ 499,034 $ 85