Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SC Internacional Fan Token Historical Data

SACI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.562
+2.63%
$8.43 million $20
Jun 24, 2024 $0.548
-1.71%
$8.22 million $26
Jun 23, 2024 $0.557
+6.68%
$8.36 million $32
Jun 22, 2024 $0.523
+6.26%
$7.85 million $68
Jun 21, 2024 $0.492
-7.07%
$7.38 million $6
Jun 20, 2024 $0.529
-0.86%
$7.93 million $346
Jun 19, 2024 $0.533
+17.90%
$7.99 million $124
Jun 18, 2024 $0.453
-7.31%
$6.79 million $37
Jun 17, 2024 $0.488
+4.44%
$7.33 million $472
Jun 16, 2024 $0.468
+6.85%
$7.02 million $4
Jun 15, 2024 $0.438
-3.60%
$6.57 million $4
Jun 14, 2024 $0.455
+1.08%
$6.82 million $10
Jun 13, 2024 $0.45
-6.43%
$6.75 million $42
Jun 12, 2024 $0.481
+5.02%
$7.21 million $29
Jun 11, 2024 $0.457
-7.14%
$6.86 million $187
Jun 10, 2024 $0.493
-2.72%
$7.39 million $1
Jun 9, 2024 $0.506
+7.93%
$7.6 million $5
Jun 8, 2024 $0.469
-4.38%
$7.04 million $39
Jun 7, 2024 $0.492
-2.54%
$7.38 million $162
Jun 6, 2024 $0.505
-6.31%
$7.57 million $16
Jun 5, 2024 $0.539
+1.14%
$8.08 million $8
Jun 4, 2024 $0.533
-2.36%
$8 million $66
Jun 3, 2024 $0.547
-14.27%
$8.2 million $37
Jun 2, 2024 $0.638
+15.81%
$9.57 million $107
Jun 1, 2024 $0.552
+6.78%
$8.28 million $44
May 31, 2024 $0.517
-21.94%
$7.75 million $52
May 30, 2024 $0.664
-9.83%
$9.97 million $2
May 29, 2024 $0.737
+0.39%
$11.05 million $11
May 28, 2024 $0.734
+2.62%
$11.01 million $37
May 26, 2024 $0.721
-2.09%
$10.82 million $66
May 25, 2024 $0.737
-0.98%
$11.06 million $67
May 24, 2024 $0.644
+0.27%
$-- $6
May 23, 2024 $0.643
+10.46%
$9.64 million $13
May 20, 2024 $0.665
+2.24%
$-- $1
May 19, 2024 $0.651
-3.89%
$9.76 million $1
May 18, 2024 $0.677
+1.48%
$10.15 million $43
May 17, 2024 $0.667
+10.61%
$10.01 million $19
May 16, 2024 $0.604
+0.79%
$9.06 million $195
May 15, 2024 $0.598
+6.21%
$8.97 million $31
May 14, 2024 $0.563
+9.26%
$8.45 million $116
May 11, 2024 $0.61
-3.06%
$-- $19
May 10, 2024 $0.63
-3.83%
$9.44 million $29
May 9, 2024 $0.61
-0.09%
$-- $3
May 8, 2024 $0.612
-1.68%
$9.17 million $3
May 7, 2024 $0.673
+3.04%
$-- $13
May 6, 2024 $0.653
-2.07%
$9.8 million $13
May 5, 2024 $0.59
-1.35%
$-- $2
May 4, 2024 $0.597
-7.39%
$8.96 million $6
May 3, 2024 $0.645
-2.76%
$9.67 million $125
May 2, 2024 $0.661
+0.61%
$9.92 million $7