SC Internacional Fan Token Historical Data

SACI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.539
+1.14%
$8.08 million $8
Jun 4, 2024 $0.533
-2.36%
$8 million $66
Jun 3, 2024 $0.547
-14.27%
$8.2 million $37
Jun 2, 2024 $0.638
+15.81%
$9.57 million $107
Jun 1, 2024 $0.552
+6.78%
$8.28 million $44
May 31, 2024 $0.517
-21.94%
$7.75 million $52
May 30, 2024 $0.664
-9.83%
$9.97 million $2
May 29, 2024 $0.737
+0.39%
$11.05 million $11
May 28, 2024 $0.734
+2.62%
$11.01 million $37
May 26, 2024 $0.721
-2.09%
$10.82 million $66
May 25, 2024 $0.737
-0.98%
$11.06 million $67
May 24, 2024 $0.644
+0.27%
$-- $6
May 23, 2024 $0.643
+10.46%
$9.64 million $13
May 20, 2024 $0.665
+2.24%
$-- $1
May 19, 2024 $0.651
-3.89%
$9.76 million $1
May 18, 2024 $0.677
+1.48%
$10.15 million $43
May 17, 2024 $0.667
+10.61%
$10.01 million $19
May 16, 2024 $0.604
+0.79%
$9.06 million $195
May 15, 2024 $0.598
+6.21%
$8.97 million $31
May 14, 2024 $0.563
+9.26%
$8.45 million $116
May 11, 2024 $0.61
-3.06%
$-- $19
May 10, 2024 $0.63
-3.83%
$9.44 million $29
May 9, 2024 $0.61
-0.09%
$-- $3
May 8, 2024 $0.612
-1.68%
$9.17 million $3
May 7, 2024 $0.673
+3.04%
$-- $13
May 6, 2024 $0.653
-2.07%
$9.8 million $13
May 5, 2024 $0.59
-1.35%
$-- $2
May 4, 2024 $0.597
-7.39%
$8.96 million $6
May 3, 2024 $0.645
-2.76%
$9.67 million $125
May 2, 2024 $0.661
+0.61%
$9.92 million $7
May 1, 2024 $0.655
+7.79%
$9.85 million $151
Apr 30, 2024 $0.609
-5.91%
$9.13 million $11
Apr 29, 2024 $0.647
-21.69%
$9.71 million $54
Apr 28, 2024 $0.826
+30.52%
$12.4 million $344
Apr 27, 2024 $0.634
-11.75%
$9.51 million $66
Apr 26, 2024 $0.719
+11.23%
$10.78 million $470
Apr 25, 2024 $0.646
+1.93%
$9.69 million $6
Apr 24, 2024 $0.634
-5.10%
$9.51 million $4
Apr 23, 2024 $0.668
+0.51%
$10.02 million $23
Apr 22, 2024 $0.664
-0.66%
$9.97 million $81
Apr 21, 2024 $0.668
-7.24%
$10.02 million $38
Apr 20, 2024 $0.72
+8.83%
$10.8 million $49
Apr 19, 2024 $0.664
+0.99%
$9.96 million $80
Apr 18, 2024 $0.658
+0.43%
$9.87 million $3
Apr 17, 2024 $0.655
+2.03%
$9.83 million $1
Apr 16, 2024 $0.642
+2.92%
$9.64 million $42
Apr 15, 2024 $0.626
-4.53%
$9.38 million $24
Apr 14, 2024 $0.658
+10.94%
$9.87 million $161
Apr 13, 2024 $0.597
-16.90%
$8.96 million $46
Apr 12, 2024 $0.72
-16.67%
$10.8 million $483