SC Internacional Fan Token Historical Data

SACI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.651
-3.89%
$ 9.76 million $ 1
May 18, 2024 $ 0.677
+1.48%
$ 10.15 million $ 43
May 17, 2024 $ 0.667
+10.61%
$ 10.01 million $ 19
May 16, 2024 $ 0.604
+0.79%
$ 9.06 million $ 195
May 15, 2024 $ 0.598
+6.21%
$ 8.97 million $ 31
May 14, 2024 $ 0.563
+9.26%
$ 8.45 million $ 116
May 11, 2024 $ 0.61
-3.06%
$ -- $ 19
May 10, 2024 $ 0.63
-3.83%
$ 9.44 million $ 29
May 9, 2024 $ 0.61
-0.09%
$ -- $ 3
May 8, 2024 $ 0.612
-1.68%
$ 9.17 million $ 3
May 7, 2024 $ 0.673
+3.04%
$ -- $ 13
May 6, 2024 $ 0.653
-2.07%
$ 9.8 million $ 13
May 5, 2024 $ 0.59
-1.35%
$ -- $ 2
May 4, 2024 $ 0.597
-7.39%
$ 8.96 million $ 6
May 3, 2024 $ 0.645
-2.76%
$ 9.67 million $ 125
May 2, 2024 $ 0.661
+0.61%
$ 9.92 million $ 7
May 1, 2024 $ 0.655
+7.79%
$ 9.85 million $ 151
Apr 30, 2024 $ 0.609
-5.91%
$ 9.13 million $ 11
Apr 29, 2024 $ 0.647
-21.69%
$ 9.71 million $ 54
Apr 28, 2024 $ 0.826
+30.52%
$ 12.4 million $ 344
Apr 27, 2024 $ 0.634
-11.75%
$ 9.51 million $ 66
Apr 26, 2024 $ 0.719
+11.23%
$ 10.78 million $ 470
Apr 25, 2024 $ 0.646
+1.93%
$ 9.69 million $ 6
Apr 24, 2024 $ 0.634
-5.10%
$ 9.51 million $ 4
Apr 23, 2024 $ 0.668
+0.51%
$ 10.02 million $ 23
Apr 22, 2024 $ 0.664
-0.66%
$ 9.97 million $ 81
Apr 21, 2024 $ 0.668
-7.24%
$ 10.02 million $ 38
Apr 20, 2024 $ 0.72
+8.83%
$ 10.8 million $ 49
Apr 19, 2024 $ 0.664
+0.99%
$ 9.96 million $ 80
Apr 18, 2024 $ 0.658
+0.43%
$ 9.87 million $ 3
Apr 17, 2024 $ 0.655
+2.03%
$ 9.83 million $ 1
Apr 16, 2024 $ 0.642
+2.92%
$ 9.64 million $ 42
Apr 15, 2024 $ 0.626
-4.53%
$ 9.38 million $ 24
Apr 14, 2024 $ 0.658
+10.94%
$ 9.87 million $ 161
Apr 13, 2024 $ 0.597
-16.90%
$ 8.96 million $ 46
Apr 12, 2024 $ 0.72
-16.67%
$ 10.8 million $ 483
Apr 11, 2024 $ 0.865
-3.67%
$ 12.98 million $ 17
Apr 10, 2024 $ 0.898
+0.19%
$ 13.47 million $ 11
Apr 9, 2024 $ 0.898
-8.35%
$ 13.46 million $ 3
Apr 8, 2024 $ 0.979
+13.75%
$ 14.69 million $ 577
Apr 7, 2024 $ 0.862
-3.41%
$ 12.92 million $ 73
Apr 6, 2024 $ 0.893
-1.21%
$ 13.4 million $ 90
Apr 5, 2024 $ 0.908
+2.00%
$ 13.62 million $ 319
Apr 4, 2024 $ 0.892
+5.92%
$ 13.37 million $ 313
Apr 3, 2024 $ 0.844
-4.44%
$ 12.66 million $ 23
Apr 2, 2024 $ 0.883
-4.98%
$ 13.24 million $ 68
Apr 1, 2024 $ 0.93
-6.63%
$ 13.95 million $ 238
Mar 31, 2024 $ 0.995
+0.87%
$ 14.93 million $ 24
Mar 30, 2024 $ 0.987
-1.97%
$ 14.8 million $ 1,749
Mar 29, 2024 $ 1.01
+4.75%
$ 15.12 million $ 8