SC Internacional Fan Token Historical Data

SACI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0326
+0.05%
$ 489,332 $ 47
Mar 25, 5 PM $ 0.0326
-0.13%
$ 488,523 $ 47
Mar 25, 4 PM $ 0.0326
+0.07%
$ 488,463 $ 158
Mar 25, 3 PM $ 0.0326
+0.01%
$ 489,049 $ 178
Mar 25, 2 PM $ 0.0325
+0.50%
$ 488,202 $ 1,111
Mar 25, 1 PM $ 0.0324
-0.27%
$ 485,456 $ 1,077
Mar 25, 12 PM $ 0.0325
+0.04%
$ 487,383 $ 1,079
Mar 25, 11 AM $ 0.0325
+0.53%
$ 487,206 $ 1,080
Mar 25, 10 AM $ 0.0323
-0.11%
$ 484,630 $ 1,075
Mar 25, 9 AM $ 0.0324
-0.08%
$ 486,490 $ 1,076
Mar 25, 8 AM $ 0.0324
-0.03%
$ 486,695 $ 1,080
Mar 25, 7 AM $ 0.0325
+0.04%
$ 487,141 $ 1,080
Mar 25, 6 AM $ 0.0325
+0.00%
$ 487,066 $ 1,080
Mar 25, 5 AM $ 0.0325
+0.00%
$ 487,103 $ 1,080
Mar 25, 4 AM $ 0.0325
+0.03%
$ 487,125 $ 1,080
Mar 25, 3 AM $ 0.0325
+0.01%
$ 487,113 $ 1,080
Mar 25, 2 AM $ 0.0325
+0.03%
$ 487,020 $ 1,080
Mar 25, 1 AM $ 0.0325
-0.01%
$ 487,047 $ 1,080
Mar 25, 12 AM $ 0.0325
-0.01%
$ 487,031 $ 1,080
Mar 24, 11 PM $ 0.0325
+0.00%
$ 487,104 $ 1,080
Mar 24, 10 PM $ 0.0325
+0.03%
$ 487,140 $ 1,080
Mar 24, 9 PM $ 0.0325
-0.02%
$ 486,908 $ 1,080
Mar 24, 8 PM $ 0.0325
+0.96%
$ 488,130 $ 1,080
Mar 24, 7 PM $ 0.0323
+0.17%
$ 483,767 $ 1,072
Mar 24, 6 PM $ 0.0322
+0.20%
$ 482,813 $ 1,074
Mar 24, 5 PM $ 0.0322
-1.31%
$ 482,859 $ 1,072
Mar 24, 4 PM $ 0.0326
+0.09%
$ 489,587 $ 957
Mar 24, 3 PM $ 0.0326
+1.47%
$ 489,299 $ 937
Mar 24, 2 PM $ 0.0321
-0.42%
$ 481,337 $ 4
Mar 24, 1 PM $ 0.0322
-0.19%
$ 483,422 $ 3
Mar 24, 12 PM $ 0.0323
-0.67%
$ 485,036 $ 3
Mar 24, 11 AM $ 0.0326
+0.10%
$ 488,597 $ 3
Mar 24, 10 AM $ 0.0326
+0.06%
$ 488,591 $ 3
Mar 24, 9 AM $ 0.0325
-0.03%
$ 488,237 $ 3
Mar 24, 8 AM $ 0.0326
-0.01%
$ 488,373 $ 3
Mar 24, 7 AM $ 0.0326
+0.01%
$ 488,386 $ 3
Mar 24, 6 AM $ 0.0326
+0.03%
$ 488,485 $ 3
Mar 24, 5 AM $ 0.0326
+0.00%
$ 488,420 $ 3
Mar 24, 4 AM $ 0.0326
+0.03%
$ 488,453 $ 3
Mar 24, 3 AM $ 0.0326
+0.01%
$ 488,429 $ 3
Mar 24, 2 AM $ 0.0326
-0.01%
$ 488,401 $ 3
Mar 24, 1 AM $ 0.0326
+0.02%
$ 488,439 $ 3
Mar 24, 12 AM $ 0.0325
-0.02%
$ 488,167 $ 3
Mar 23, 11 PM $ 0.0325
-0.01%
$ 488,186 $ 3
Mar 23, 10 PM $ 0.0325
-0.03%
$ 488,093 $ 3
Mar 23, 9 PM $ 0.0325
-0.08%
$ 488,019 $ 4
Mar 23, 8 PM $ 0.0325
+0.30%
$ 488,047 $ 4
Mar 23, 7 PM $ 0.0325
+0.05%
$ 486,754 $ 4
Mar 23, 6 PM $ 0.0324
+0.20%
$ 485,679 $ 0
Mar 23, 5 PM $ 0.0322
+0.16%
$ 483,693 $ 0