SC Internacional Fan Token Historical Data

SACI
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0315
+24.42%
$-- $152
Jul 13 $0.0254
+0.44%
$380,356 $36
Jul 6 $0.0318
+0.49%
$-- $0
Jun 15 $0.0296
-0.03%
$-- $0
Jun 8 $0.0296
+0.00%
$444,532 $0
Jun 1 $0.0296
-6.25%
$-- $51
May 18 $0.0342
+1.05%
$-- $5
Apr 27 $0.0333
+0.00%
$-- $2
Apr 13 $0.033
+0.95%
$-- $429
Mar 30 $0.0317
+0.80%
$-- $609
Mar 23 $0.0314
-1.87%
$470,542 $2,221
Mar 16 $0.032
-0.07%
$480,052 $22
Mar 9 $0.0327
-0.12%
$-- $101
Mar 2 $0.0362
+19.67%
$-- $150
Feb 23 $0.0343
+0.00%
$-- $9
Feb 16 $0.0324
-0.12%
$-- $6
Feb 9 $0.0317
+8.75%
$486,152 $684
Feb 2 $0.029
-9.68%
$-- $1
Jan 26 $0.0281
-10.03%
$-- $84
Jan 19 $0.0306
-5.07%
$467,829 $549
Jan 12 $0.0338
-1.54%
$483,871 $531
Jan 5 $0.0304
-3.55%
$-- $563
Dec 29 $0.0317
+7.87%
$479,615 $1,250
Dec 22 $0.0281
-6.52%
$441,285 $432
Dec 15 $0.0306
+27.23%
$451,245 $1,256
Dec 8 $0.0263
+10.70%
$360,629 $275
Dec 1 $0.0237
-1.66%
$356,276 $280
Nov 24 $0.0243
+0.17%
$361,165 $69
Nov 17 $0.0242
-6.00%
$363,647 $202
Nov 10 $0.0247
+1.47%
$385,966 $147
Nov 3 $0.0248
-8.25%
$-- $10
Oct 27 $0.0276
-20.50%
$405,406 $109
Oct 20 $0.0353
-1.09%
$521,541 $5
Oct 13 $0.0531
-22.74%
$-- $1,293
Oct 6 $0.0682
-54.06%
$1.03 million $10,108
Sep 29 $0.149
-3.17%
$2.23 million $3,820
Sep 22 $0.153
-3.40%
$2.31 million $2,495
Sep 15 $0.159
-0.59%
$2.38 million $1,628
Sep 1 $0.159
-0.81%
$-- $1,561
Aug 25 $0.16
-2.43%
$2.41 million $2,378
Aug 18 $0.166
-1.82%
$2.46 million $2,719
Aug 11 $0.17
-4.32%
$2.54 million $4,164
Aug 4 $0.179
+3.89%
$2.66 million $1,948
Jul 28 $0.169
-3.19%
$2.58 million $3,704
Jul 21 $0.174
-2.02%
$2.62 million $4,152
Jul 14 $0.176
-2.52%
$2.65 million $5,159
Jul 7 $0.181
-2.77%
$2.71 million $3,026
Jun 30 $0.183
-0.90%
$2.79 million $1,507
Jun 23 $0.184
+2.67%
$2.78 million $2,621
Jun 16 $0.179
-2.02%
$2.68 million $2,134
Download