Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0172
+0.00%
$ 352,773 $ 0
Yesterday $ 0.0172
-1.08%
$ 349,001 $ 0
Jul 10, 2026 $ 0.0165
-0.18%
$ 334,992 $ 7
Jul 9, 2026 $ 0.0164
-0.36%
$ 334,330 $ 1
Jul 7, 2026 $ 0.0169
-1.56%
$ -- $ 24
Jul 6, 2026 $ 0.0163
-10.26%
$ 331,911 $ 25
Jul 5, 2026 $ 0.0165
-1.43%
$ -- $ 4
Jul 4, 2026 $ 0.0168
-0.45%
$ -- $ 0
Jul 1, 2026 $ 0.0163
+1.56%
$ 331,753 $ 5
Jun 30, 2026 $ 0.0161
-0.42%
$ 327,710 $ 9
Jun 28, 2026 $ 0.0154
-0.32%
$ -- $ 23
Jun 27, 2026 $ 0.0152
-9.67%
$ -- $ 25
Jun 26, 2026 $ 0.0169
+10.84%
$ 344,410 $ 16
Jun 25, 2026 $ 0.0168
+0.18%
$ -- $ 42
Jun 24, 2026 $ 0.0175
-1.10%
$ 356,691 $ 42
Jun 23, 2026 $ 0.018
-0.18%
$ -- $ 13
Jun 22, 2026 $ 0.0188
-0.38%
$ 382,273 $ 14
Jun 20, 2026 $ 0.0181
-1.00%
$ -- $ 12
Jun 19, 2026 $ 0.0187
+2.87%
$ -- $ 20
Jun 18, 2026 $ 0.0196
+16.85%
$ -- $ 29
Jun 17, 2026 $ 0.0164
+10.74%
$ -- $ 98
Jun 16, 2026 $ 0.0149
-21.32%
$ 301,971 $ 125
Jun 15, 2026 $ 0.0175
-3.50%
$ -- $ 17
Jun 14, 2026 $ 0.0178
+1.96%
$ 362,817 $ 12
Jun 13, 2026 $ 0.019
+6.42%
$ 385,931 $ 10
Jun 12, 2026 $ 0.0188
+7.71%
$ 382,636 $ 10
Jun 10, 2026 $ 0.0169
+0.54%
$ 343,349 $ 11
Jun 7, 2026 $ 0.0177
-8.59%
$ -- $ 43
Jun 4, 2026 $ 0.0198
-1.67%
$ 401,511 $ 14
Jun 3, 2026 $ 0.0204
+4.48%
$ -- $ 706
Jun 2, 2026 $ 0.0193
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.02
-13.44%
$ -- $ 35
May 31, 2026 $ 0.0213
+0.14%
$ -- $ 26
May 30, 2026 $ 0.0233
+7.18%
$ 473,210 $ 3
May 29, 2026 $ 0.0209
+0.00%
$ 425,299 $ 3
May 28, 2026 $ 0.0213
+0.90%
$ -- $ 15
May 24, 2026 $ 0.0221
+10.26%
$ -- $ 74
May 23, 2026 $ 0.0197
+1.79%
$ -- $ 101
May 22, 2026 $ 0.0219
+9.06%
$ 445,769 $ 97
May 21, 2026 $ 0.023
+6.91%
$ 467,871 $ 161
May 20, 2026 $ 0.0216
+2.34%
$ 439,108 $ 216
May 19, 2026 $ 0.0208
-1.92%
$ 422,385 $ 119
May 18, 2026 $ 0.0217
-2.65%
$ 440,436 $ 373
May 17, 2026 $ 0.0238
+41.99%
$ 484,507 $ 137
May 16, 2026 $ 0.0159
+85.01%
$ -- $ 322
May 15, 2026 $ 0.0235
-2.31%
$ 476,935 $ 25
May 14, 2026 $ 0.0264
+10.06%
$ 537,278 $ 67
May 12, 2026 $ 0.0262
+0.45%
$ 531,908 $ 21
May 11, 2026 $ 0.0264
+18.51%
$ -- $ 89
May 10, 2026 $ 0.0303
+1.08%
$ 615,567 $ 1
Download