Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0162
+0.00%
$328,576 $0
Aug 23, 11 AM $0.0126
+0.00%
$255,792 $0
Aug 22, 10 PM $0.0174
+0.00%
$354,308 $0.1
Aug 22, 8 AM $0.018
+0.00%
$365,563 $0
Aug 22, 5 AM $0.0155
+0.00%
$315,207 $0
Aug 21, 11 PM $0.019
+0.00%
$385,213 $0
Aug 21, 7 PM $0.0206
+0.00%
$418,209 $0
Aug 21, 6 AM $0.0178
+0.00%
$362,355 $0.1
Aug 19, 7 PM $0.0168
+0.00%
$341,310 $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 16, 2 PM $0.0₉213
+0.00%
$-- $0
Aug 16, 3 AM $0.000166
+0.00%
$3,377 $0
Aug 15, 1 PM $0.017
+0.00%
$345,138 $10
Aug 15, 10 AM $0.0169
-4.05%
$344,256 $7
Aug 14, 9 AM $0.0181
+0.00%
$368,383 $22
Aug 14, 8 AM $0.0182
+0.00%
$369,951 $19
Aug 14, 4 AM $0.0178
+0.00%
$362,268 $5
Aug 14, 3 AM $0.0186
+0.00%
$377,490 $4
Aug 14, 2 AM $0.0185
+0.00%
$375,241 $4
Aug 14, 1 AM $0.0185
+0.00%
$376,085 $1
Aug 13, 11 AM $0.018
+0.00%
$365,860 $24
Aug 12, 10 PM $0.0174
-0.92%
$352,710 $51
Aug 12, 9 PM $0.018
-3.27%
$365,950 $31
Aug 12, 2 PM $0.015
+0.00%
$304,367 $31
Aug 12, 11 AM $0.0151
+0.00%
$305,948 $31
Aug 12, 7 AM $0.0155
+0.00%
$-- $30
Aug 12, 6 AM $0.0155
+0.68%
$315,468 $29
Aug 12, 4 AM $0.0139
-7.92%
$282,299 $14
Aug 12, 1 AM $0.0137
+0.00%
$278,963 $3
Aug 11, 3 PM $0.0135
+0.00%
$274,769 $3
Aug 11, 2 PM $0.0136
+0.00%
$277,058 $3
Aug 11, 1 PM $0.0137
+0.00%
$278,838 $2
Aug 11, 11 AM $0.0136
+0.00%
$275,814 $2
Aug 11, 7 AM $0.0134
+0.00%
$272,001 $43
Aug 11, 2 AM $0.0136
+0.00%
$276,618 $45
Aug 11, 1 AM $0.0136
+0.00%
$276,866 $44
Aug 10, 11 AM $0.0137
-16.34%
$278,116 $87
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0.0₁₅1
Download