Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0172
+0.00%
$ 352,773 $ 0
Yesterday, at 7 PM $ 0.0172
+0.00%
$ 349,001 $ 0
Yesterday, at 9 AM $ 0.0174
-0.01%
$ 352,773 $ 4
Jul 10, 8 PM $ 0.0165
+0.96%
$ 334,992 $ 7
Jul 10, 1 PM $ 0.0171
+0.00%
$ 347,508 $ 5
Jul 10, 11 AM $ 0.0168
-0.32%
$ 342,479 $ 5
Jul 10, 6 AM $ 0.0166
+7.49%
$ 337,097 $ 5
Jul 10, 3 AM $ 0.0167
+0.00%
$ 339,657 $ 2
Jul 10, 1 AM $ 0.0165
+0.00%
$ 335,582 $ 1
Jul 9, 9 PM $ 0.0164
+0.00%
$ 334,330 $ 1
Jul 9, 12 PM $ 0.0167
+1.54%
$ 339,007 $ 1
Jul 9, 10 AM $ 0.0165
+0.00%
$ 335,523 $ 0
Jul 7, 1 PM $ 0.0169
-0.32%
$ 342,610 $ 24
Jul 7, 12 AM $ 0.0171
-0.34%
$ 346,853 $ 31
Jul 6, 11 PM $ 0.0163
+6.54%
$ 331,911 $ 25
Jul 6, 7 PM $ 0.0179
+0.00%
$ 364,825 $ 7
Jul 6, 1 AM $ 0.018
+0.00%
$ 365,733 $ 10
Jul 6, 12 AM $ 0.0181
-0.71%
$ 367,256 $ 10
Jul 5, 2 AM $ 0.0165
+0.00%
$ 335,520 $ 4
Jul 5, 1 AM $ 0.0167
+0.00%
$ 340,398 $ 3
Jul 4, 1 PM $ 0.0168
-0.45%
$ 341,493 $ 0
Jul 1, 6 PM $ 0.0163
+0.00%
$ 331,753 $ 5
Jul 1, 5 PM $ 0.0164
+0.00%
$ 332,546 $ 5
Jul 1, 1 AM $ 0.0159
-1.25%
$ 322,577 $ 10
Jun 30, 9 PM $ 0.0161
+0.00%
$ 327,710 $ 9
Jun 30, 10 AM $ 0.0161
-0.64%
$ 326,995 $ 6
Jun 28, 10 AM $ 0.0154
-0.25%
$ -- $ 23
Jun 28, 9 AM $ 0.0155
+0.00%
$ 314,910 $ 23
Jun 27, 4 PM $ 0.0152
+2.81%
$ 309,960 $ 25
Jun 27, 3 PM $ 0.016
-4.96%
$ 325,744 $ 8
Jun 27, 12 PM $ 0.0168
-0.31%
$ 342,066 $ 6
Jun 26, 7 PM $ 0.0169
+3.54%
$ 344,410 $ 16
Jun 26, 6 PM $ 0.0165
+0.00%
$ 335,018 $ 14
Jun 26, 11 AM $ 0.0158
+0.00%
$ 320,357 $ 13
Jun 26, 10 AM $ 0.0157
-1.47%
$ 318,995 $ 13
Jun 26, 3 AM $ 0.0152
-0.75%
$ 308,393 $ 4
Jun 25, 2 AM $ 0.0168
+0.18%
$ 340,592 $ 42
Jun 24, 10 PM $ 0.0175
-11.86%
$ 356,691 $ 42
Jun 24, 9 PM $ 0.0174
+0.00%
$ 353,707 $ 46
Jun 24, 8 PM $ 0.0175
+6.98%
$ 354,727 $ 40
Jun 24, 6 PM $ 0.0159
+2.76%
$ 322,858 $ 19
Jun 24, 2 PM $ 0.0201
+0.00%
$ 407,582 $ 23
Jun 24, 1 PM $ 0.0201
+1.78%
$ 407,607 $ 23
Jun 24, 11 AM $ 0.0261
+1.04%
$ 529,594 $ 14
Jun 24, 2 AM $ 0.0185
-0.40%
$ 376,465 $ 10
Jun 24, 12 AM $ 0.0177
+0.00%
$ 360,641 $ 9
Jun 23, 5 PM $ 0.018
+0.00%
$ 366,352 $ 13
Jun 23, 10 AM $ 0.018
+0.81%
$ 365,057 $ 12
Jun 23, 4 AM $ 0.0183
+0.00%
$ 371,101 $ 19
Jun 23, 3 AM $ 0.0181
+0.51%
$ 368,898 $ 19
Download