Binance-Peg wazirx token Historical Data

WRX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0174
+1.74%
$328,576 $0
Aug 10 $0.017
--%
$-- $109
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₆51
-100.00%
$-- $0.1
Jul 20 $0.0129
+1.29%
$151,029 $5
Jul 13 $0.0₁₇1
-100.00%
$-- $17
Jul 6 $0.0172
-5.64%
$-- $33
Jun 29 $0.0165
+1.95%
$-- $10
Jun 22 $0.0152
-19.22%
$-- $94
Jun 15 $0.0181
-0.43%
$-- $272
Jun 8 $0.019
+13.01%
$362,817 $32
Jun 1 $0.0198
-14.35%
$-- $45
May 25 $0.0233
+10.27%
$-- $15
May 18 $0.0197
-11.37%
$-- $951
May 11 $0.0159
-28.84%
$484,507 $456
May 4 $0.0301
-6.28%
$615,567 $24
Download