Binance-Peg wazirx token Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0168
+0.18%
$-- $42
Jun 24, 2026 $0.0175
-1.10%
$356,691 $42
Jun 23, 2026 $0.018
-0.18%
$-- $13
Jun 22, 2026 $0.0188
-0.38%
$382,273 $14
Jun 20, 2026 $0.0181
-1.00%
$-- $12
Jun 19, 2026 $0.0187
+2.87%
$-- $20
Jun 18, 2026 $0.0196
+16.85%
$-- $29
Jun 17, 2026 $0.0164
+10.74%
$-- $98
Jun 16, 2026 $0.0149
-21.32%
$301,971 $125
Jun 15, 2026 $0.0175
-3.50%
$-- $17
Jun 14, 2026 $0.0178
+1.96%
$362,817 $12
Jun 13, 2026 $0.019
+6.42%
$385,931 $10
Jun 12, 2026 $0.0188
+7.71%
$382,636 $10
Jun 10, 2026 $0.0169
+0.54%
$343,349 $11
Jun 7, 2026 $0.0177
-8.59%
$-- $43
Jun 4, 2026 $0.0198
-1.67%
$401,511 $14
Jun 3, 2026 $0.0204
+4.48%
$-- $706
Jun 2, 2026 $0.0193
+0.00%
$-- $22
Jun 1, 2026 $0.02
-13.44%
$-- $35
May 31, 2026 $0.0213
+0.14%
$-- $26
May 30, 2026 $0.0233
+7.18%
$473,210 $3
May 29, 2026 $0.0209
+0.00%
$425,299 $3
May 28, 2026 $0.0213
+0.90%
$-- $15
May 24, 2026 $0.0221
+10.26%
$-- $74
May 23, 2026 $0.0197
+1.79%
$-- $101
May 22, 2026 $0.0219
+9.06%
$445,769 $97
May 21, 2026 $0.023
+6.91%
$467,871 $161
May 20, 2026 $0.0216
+2.34%
$439,108 $216
May 19, 2026 $0.0208
-1.92%
$422,385 $119
May 18, 2026 $0.0217
-2.65%
$440,436 $373
May 17, 2026 $0.0238
+41.99%
$484,507 $137
May 16, 2026 $0.0159
+85.01%
$-- $322
May 15, 2026 $0.0235
-2.31%
$476,935 $25
May 14, 2026 $0.0264
+10.06%
$537,278 $67
May 12, 2026 $0.0262
+0.45%
$531,908 $21
May 11, 2026 $0.0264
+18.51%
$-- $89
May 10, 2026 $0.0303
+1.08%
$615,567 $1
May 9, 2026 $0.0301
-25.13%
$612,043 $66
May 7, 2026 $0.0321
+0.00%
$653,038 $3
Download