Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg wazirx token Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.00758
+0.00%
$154,067 $75
Oct 14, 7 PM $0.00743
+0.00%
$150,973 $75
Oct 14, 10 AM $0.00763
+3.10%
$155,187 $85
Oct 14, 7 AM $0.00841
-3.73%
$170,898 $49
Oct 14, 6 AM $0.00735
+0.00%
$149,410 $48
Oct 14, 5 AM $0.00729
-15.76%
$148,200 $47
Oct 14, 2 AM $0.00842
+0.00%
$171,077 $35
Oct 13, 9 PM $0.0085
+2.66%
$172,702 $48
Oct 13, 7 PM $0.00907
+0.00%
$184,445 $53
Oct 13, 4 PM $0.00925
+0.00%
$187,930 $58
Oct 13, 3 PM $0.0091
+0.00%
$185,029 $62
Oct 13, 11 AM $0.00924
-0.98%
$187,903 $89
Oct 13, 9 AM $0.0085
+0.00%
$172,761 $107
Oct 13, 8 AM $0.00864
+0.00%
$175,688 $107
Oct 13, 3 AM $0.00863
+0.00%
$175,405 $91
Oct 13, 1 AM $0.00895
-1.29%
$181,880 $97
Oct 13, 12 AM $0.00804
-0.45%
$163,494 $89
Oct 12, 11 PM $0.00793
+0.00%
$161,236 $81
Oct 12, 10 PM $0.00881
+0.00%
$179,156 $79
Oct 12, 9 PM $0.00856
+0.00%
$173,948 $73
Oct 12, 4 PM $0.00945
+10.11%
$192,175 $67
Oct 12, 1 PM $0.0082
+0.00%
$166,722 $93
Oct 12, 12 PM $0.00814
+1.17%
$165,474 $93
Oct 12, 11 AM $0.00869
+0.00%
$176,647 $124
Oct 12, 10 AM $0.00863
+2.01%
$175,416 $160
Oct 12, 1 AM $0.00924
+0.00%
$187,922 $278
Oct 11, 5 PM $0.00951
+0.00%
$193,396 $344
Oct 11, 4 PM $0.00952
-2.57%
$193,585 $344
Oct 11, 3 PM $0.00806
+0.00%
$163,845 $346
Oct 11, 1 PM $0.0089
-2.26%
$180,902 $335
Oct 11, 12 PM $0.00782
-7.25%
$159,035 $372
Oct 11, 11 AM $0.00927
+11.87%
$188,448 $298
Oct 11, 10 AM $0.00876
-17.45%
$178,139 $266
Oct 11, 9 AM $0.01
-4.89%
$204,077 $193
Oct 11, 8 AM $0.0104
-4.68%
$211,999 $143
Oct 11, 2 AM $0.0113
+0.00%
$230,490 $117
Oct 10, 9 PM $0.0116
+2.66%
$235,193 $111
Oct 10, 8 PM $0.0125
+4.90%
$253,533 $102
Oct 10, 5 PM $0.0115
+0.00%
$234,052 $86
Oct 10, 3 PM $0.0124
+0.00%
$251,742 $63
Oct 10, 2 PM $0.0117
+0.00%
$237,811 $72
Oct 10, 1 PM $0.0117
+0.00%
$237,998 $33
Oct 10, 8 AM $0.0146
+0.00%
$296,371 $24
Oct 10, 4 AM $0.014
-2.00%
$284,813 $23
Oct 9, 8 PM $0.0135
-1.96%
$274,144 $41
Oct 9, 7 PM $0.0137
+0.00%
$278,532 $39
Oct 9, 5 PM $0.0135
+0.00%
$273,780 $38
Oct 9, 3 PM $0.0136
-0.32%
$276,424 $38
Oct 9, 11 AM $0.0134
+0.00%
$273,213 $24
Oct 9, 7 AM $0.013
+0.00%
$263,488 $24