Binance-Peg wazirx token Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0
--%
$-- $0.0₁₅1
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₆51
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₆9
+0.00%
$-- $0.0₁₁1
Aug 2, 2 AM $0.0₁₆9
+0.00%
$-- $0.0₁₁1
Aug 2, 12 AM $0.0₁₅139
-2.80%
$-- $0
Aug 1, 8 PM $0.0₁₅201
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₅22
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅327
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₅32
-2.14%
$-- $0
Aug 1, 4 PM $0.0₁₅344
+15.82%
$-- $0
Aug 1, 3 PM $0.0₁₅486
-32.41%
$-- $0
Aug 1, 1 PM $0.0₁₅909
-0.44%
$-- $0
Aug 1, 5 AM $0.0₁₄656
-6.65%
$-- $0
Aug 1, 4 AM $0.0₁₄743
-0.64%
$-- $0
Aug 1, 3 AM $0.0₁₄842
+6.42%
$-- $0
Aug 1, 2 AM $0.0₁₃125
+5.12%
$-- $0
Aug 1, 1 AM $0.0₁₃134
-5.09%
$-- $0
Jul 31, 11 PM $0.0₁₃168
+0.00%
$-- $0.0₁₀1
Jul 31, 5 PM $0.0₁₃129
+0.00%
$-- $0.0₁₀1
Jul 31, 11 AM $0.0₉132
+0.00%
$-- $0
Jul 31, 10 AM $0.0₉42
+0.00%
$-- $0
Jul 31, 3 AM $0.0₈126
+0.00%
$-- $0.0₅1
Jul 30, 8 AM $0.0₈878
-13.94%
$-- $0
Jul 29, 3 PM $0.0₅142
+0.00%
$29 $0
Jul 28, 9 PM $0.0000116
+0.00%
$235 $0
Jul 28, 7 PM $0.0000133
+0.00%
$270 $0
Jul 28, 6 PM $0.0000146
+0.00%
$298 $0
Jul 28, 7 AM $0.000121
+0.00%
$2,455 $0
Jul 27, 2 PM $0.00356
+0.00%
$72,423 $0
Jul 26, 11 PM $0.00743
+0.00%
$151,029 $4
Jul 26, 5 PM $0.0129
+0.00%
$261,936 $6
Jul 26, 9 AM $0.00924
+0.00%
$187,754 $2
Jul 26, 8 AM $0.0102
+0.00%
$206,323 $2
Jul 26, 12 AM $0.0156
+0.00%
$316,653 $1
Jul 25, 9 PM $0.0148
-2.86%
$301,741 $1
Jul 24, 8 AM $0.0₁₆45
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₅329
-71.19%
$-- $0
Jul 23, 9 PM $0.0₇615
+218.96%
$1 $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 20, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 19, 6 PM $0.0₁₇1
-50.00%
$-- $0.0₁₄1