Binance-Peg wazirx token Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0188
+0.00%
$ 382,273 $ 14
Jun 22, 6 PM $ 0.0187
-1.32%
$ 380,740 $ 14
Jun 22, 9 AM $ 0.0182
+0.00%
$ 369,102 $ 13
Jun 22, 8 AM $ 0.018
-6.01%
$ 365,615 $ 6
Jun 22, 2 AM $ 0.0192
+1.56%
$ 389,711 $ 6
Jun 20, 4 PM $ 0.0181
-0.10%
$ 367,263 $ 12
Jun 20, 1 PM $ 0.0179
+1.88%
$ 362,993 $ 13
Jun 20, 3 AM $ 0.0185
+0.43%
$ 376,148 $ 14
Jun 20, 2 AM $ 0.0183
+0.47%
$ 372,725 $ 13
Jun 19, 2 PM $ 0.0187
+0.55%
$ 379,115 $ 20
Jun 19, 1 PM $ 0.0188
-0.05%
$ 382,552 $ 18
Jun 19, 12 PM $ 0.0189
+0.35%
$ 384,466 $ 39
Jun 19, 11 AM $ 0.0189
-0.15%
$ 383,175 $ 35
Jun 19, 10 AM $ 0.0183
+0.00%
$ 371,394 $ 34
Jun 19, 6 AM $ 0.0183
+0.31%
$ 371,102 $ 34
Jun 19, 5 AM $ 0.0182
+0.00%
$ 370,319 $ 33
Jun 19, 1 AM $ 0.0183
+0.90%
$ 371,858 $ 27
Jun 18, 3 PM $ 0.0196
-0.38%
$ 399,215 $ 29
Jun 18, 1 PM $ 0.0191
+0.00%
$ 389,067 $ 60
Jun 18, 12 PM $ 0.0191
-4.85%
$ 387,479 $ 96
Jun 18, 6 AM $ 0.0163
+0.00%
$ 331,580 $ 73
Jun 18, 12 AM $ 0.0168
+0.00%
$ 341,648 $ 90
Jun 17, 3 PM $ 0.0164
+0.00%
$ 333,146 $ 98
Jun 17, 2 PM $ 0.0164
-8.04%
$ 333,625 $ 98
Jun 17, 1 PM $ 0.0178
-1.96%
$ 362,799 $ 65
Jun 17, 2 AM $ 0.0164
+6.07%
$ 333,073 $ 139
Jun 17, 1 AM $ 0.0148
+0.00%
$ 300,834 $ 130
Jun 16, 11 PM $ 0.0149
-0.88%
$ 301,971 $ 125
Jun 16, 6 PM $ 0.0146
+0.00%
$ 296,174 $ 124
Jun 16, 5 PM $ 0.0146
-0.85%
$ 296,173 $ 123
Jun 16, 12 PM $ 0.0148
-4.66%
$ 300,440 $ 117
Jun 16, 11 AM $ 0.0155
+7.45%
$ 314,884 $ 117
Jun 16, 3 AM $ 0.0184
-2.50%
$ 374,192 $ 16
Jun 15, 9 AM $ 0.0175
+1.38%
$ 355,947 $ 17
Jun 15, 6 AM $ 0.0181
+0.00%
$ 368,853 $ 12
Jun 14, 7 PM $ 0.0178
+0.00%
$ 362,817 $ 12
Jun 14, 6 PM $ 0.0179
+0.79%
$ 364,430 $ 11
Jun 14, 5 PM $ 0.0178
+0.00%
$ 361,202 $ 10
Jun 14, 4 PM $ 0.0178
+0.00%
$ 361,976 $ 10
Jun 14, 12 PM $ 0.0179
+2.15%
$ 363,501 $ 15
Jun 13, 11 PM $ 0.019
+0.00%
$ 385,931 $ 10
Jun 13, 1 PM $ 0.0187
-1.24%
$ 380,587 $ 13
Jun 13, 6 AM $ 0.0179
+0.00%
$ 363,385 $ 14
Jun 13, 5 AM $ 0.0179
+0.20%
$ 363,377 $ 10
Jun 12, 6 PM $ 0.0188
-0.76%
$ 382,636 $ 10
Jun 12, 7 AM $ 0.018
+3.39%
$ 366,049 $ 5
Jun 12, 6 AM $ 0.0175
+0.00%
$ 355,241 $ 0
Jun 10, 10 PM $ 0.0169
+0.00%
$ 343,349 $ 11
Jun 10, 1 PM $ 0.0172
+0.00%
$ 349,070 $ 12
Jun 10, 10 AM $ 0.017
+0.95%
$ 344,744 $ 9