Coinranking
Binance-Peg wazirx token Historical Data
WRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2026 | $0.0163 | -10.26% | ||
| Jul 5, 2026 | $0.0165 | -1.43% | ||
| Jul 4, 2026 | $0.0168 | -0.45% | ||
| Jul 1, 2026 | $0.0163 | +1.56% | ||
| Jun 30, 2026 | $0.0161 | -0.42% | ||
| Jun 28, 2026 | $0.0154 | -0.32% | ||
| Jun 27, 2026 | $0.0152 | -9.67% | ||
| Jun 26, 2026 | $0.0169 | +10.84% | ||
| Jun 25, 2026 | $0.0168 | +0.18% | ||
| Jun 24, 2026 | $0.0175 | -1.10% | ||
| Jun 23, 2026 | $0.018 | -0.18% | ||
| Jun 22, 2026 | $0.0188 | -0.38% | ||
| Jun 20, 2026 | $0.0181 | -1.00% | ||
| Jun 19, 2026 | $0.0187 | +2.87% | ||
| Jun 18, 2026 | $0.0196 | +16.85% | ||
| Jun 17, 2026 | $0.0164 | +10.74% | ||
| Jun 16, 2026 | $0.0149 | -21.32% | ||
| Jun 15, 2026 | $0.0175 | -3.50% | ||
| Jun 14, 2026 | $0.0178 | +1.96% | ||
| Jun 13, 2026 | $0.019 | +6.42% | ||
| Jun 12, 2026 | $0.0188 | +7.71% | ||
| Jun 10, 2026 | $0.0169 | +0.54% | ||
| Jun 7, 2026 | $0.0177 | -8.59% | ||
| Jun 4, 2026 | $0.0198 | -1.67% | ||
| Jun 3, 2026 | $0.0204 | +4.48% | ||
| Jun 2, 2026 | $0.0193 | +0.00% | ||
| Jun 1, 2026 | $0.02 | -13.44% | ||
| May 31, 2026 | $0.0213 | +0.14% | ||
| May 30, 2026 | $0.0233 | +7.18% | ||
| May 29, 2026 | $0.0209 | +0.00% | ||
| May 28, 2026 | $0.0213 | +0.90% | ||
| May 24, 2026 | $0.0221 | +10.26% | ||
| May 23, 2026 | $0.0197 | +1.79% | ||
| May 22, 2026 | $0.0219 | +9.06% | ||
| May 21, 2026 | $0.023 | +6.91% | ||
| May 20, 2026 | $0.0216 | +2.34% | ||
| May 19, 2026 | $0.0208 | -1.92% | ||
| May 18, 2026 | $0.0217 | -2.65% | ||
| May 17, 2026 | $0.0238 | +41.99% | ||
| May 16, 2026 | $0.0159 | +85.01% | ||
| May 15, 2026 | $0.0235 | -2.31% | ||
| May 14, 2026 | $0.0264 | +10.06% | ||
| May 12, 2026 | $0.0262 | +0.45% | ||
| May 11, 2026 | $0.0264 | +18.51% | ||
| May 10, 2026 | $0.0303 | +1.08% | ||
| May 9, 2026 | $0.0301 | -25.13% | ||
| May 7, 2026 | $0.0321 | +0.00% | ||