Binance-Peg wazirx token Historical Data

WRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0177
-9.01%
$ 360,507 $ 43
Jun 7, 1 AM $ 0.0194
+0.00%
$ 394,404 $ 4
Jun 4, 8 PM $ 0.0198
+0.00%
$ -- $ 14
Jun 4, 4 PM $ 0.0196
+0.00%
$ 399,406 $ 14
Jun 4, 3 PM $ 0.0198
+0.00%
$ 402,769 $ 14
Jun 4, 11 AM $ 0.0197
-2.04%
$ 399,988 $ 28
Jun 3, 3 PM $ 0.0204
+0.00%
$ 415,136 $ 706
Jun 3, 2 PM $ 0.0206
+5.29%
$ 418,326 $ 700
Jun 2, 11 AM $ 0.0193
+0.00%
$ 392,237 $ 22
Jun 1, 12 PM $ 0.02
+2.78%
$ 405,772 $ 35
Jun 1, 3 AM $ 0.0226
-1.83%
$ 460,221 $ 39
May 31, 5 PM $ 0.0213
-0.08%
$ 432,019 $ 26
May 31, 7 AM $ 0.0211
-1.31%
$ 429,343 $ 22
May 31, 6 AM $ 0.0214
+0.00%
$ 434,664 $ 3
May 31, 5 AM $ 0.0212
-0.25%
$ 430,321 $ 3
May 30, 9 PM $ 0.0233
+0.00%
$ 473,210 $ 3
May 30, 5 AM $ 0.0217
+0.00%
$ 441,520 $ 5
May 29, 6 PM $ 0.0209
+0.00%
$ 425,299 $ 3
May 28, 9 AM $ 0.0213
+5.27%
$ 433,018 $ 15
May 28, 4 AM $ 0.0202
-4.51%
$ 409,781 $ 6
May 24, 8 AM $ 0.0221
-0.40%
$ 449,091 $ 74
May 24, 6 AM $ 0.0209
+0.03%
$ 425,568 $ 74
May 24, 5 AM $ 0.0209
-9.99%
$ 424,014 $ 74
May 24, 1 AM $ 0.02
+0.00%
$ 407,305 $ 28
May 23, 1 PM $ 0.0197
+1.79%
$ 401,005 $ 101
May 22, 11 PM $ 0.0219
+0.00%
$ 445,769 $ 97
May 22, 5 PM $ 0.0222
+21.93%
$ 451,437 $ 114
May 22, 3 PM $ 0.0182
+3.41%
$ 370,381 $ 105
May 22, 2 PM $ 0.0176
+7.23%
$ 357,096 $ 104
May 22, 5 AM $ 0.0216
+0.00%
$ 439,057 $ 163
May 22, 4 AM $ 0.0218
+0.00%
$ 443,322 $ 155
May 22, 3 AM $ 0.0205
+1.78%
$ 416,031 $ 156
May 21, 6 PM $ 0.023
-4.01%
$ 467,871 $ 161
May 21, 4 PM $ 0.0208
+1.63%
$ 422,780 $ 138
May 21, 3 PM $ 0.0223
+0.00%
$ -- $ 326
May 21, 2 PM $ 0.0222
-5.25%
$ 451,941 $ 316
May 21, 11 AM $ 0.0194
+9.41%
$ 394,591 $ 316
May 21, 9 AM $ 0.0205
+0.00%
$ 417,722 $ 269
May 21, 8 AM $ 0.0206
-0.25%
$ 417,845 $ 265
May 21, 7 AM $ 0.0204
+2.56%
$ 415,601 $ 265
May 21, 3 AM $ 0.0208
+3.25%
$ 423,140 $ 257
May 21, 1 AM $ 0.0228
-0.98%
$ 463,548 $ 232
May 21, 12 AM $ 0.0231
+7.35%
$ 469,766 $ 230
May 20, 11 PM $ 0.0216
+0.00%
$ 439,108 $ 216
May 20, 8 PM $ 0.0216
-0.49%
$ 439,855 $ 218
May 20, 6 PM $ 0.0212
+0.00%
$ 431,489 $ 269
May 20, 5 PM $ 0.0215
+0.00%
$ 437,559 $ 269
May 20, 4 PM $ 0.0214
+11.13%
$ 434,402 $ 268
May 20, 3 PM $ 0.0228
-32.06%
$ 463,539 $ 203
May 20, 2 PM $ 0.0185
-0.30%
$ 375,731 $ 87