Binance-Peg wazirx token Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0207
+0.19%
$ 421,557 $ 70
May 20, 11 AM $ 0.0211
+0.00%
$ 427,912 $ 68
May 20, 10 AM $ 0.0211
+0.00%
$ 429,374 $ 67
May 20, 8 AM $ 0.0211
+0.00%
$ 429,060 $ 66
May 19, 10 PM $ 0.0208
+0.00%
$ 422,385 $ 119
May 19, 8 PM $ 0.0241
+10.41%
$ 490,130 $ 121
May 19, 3 PM $ 0.0185
-1.06%
$ 375,437 $ 243
May 19, 8 AM $ 0.0206
+2.20%
$ 418,944 $ 381
May 19, 7 AM $ 0.0218
+0.00%
$ 442,765 $ 375
May 19, 6 AM $ 0.0218
+11.74%
$ 443,162 $ 378
May 19, 2 AM $ 0.019
+0.30%
$ 386,892 $ 367
May 19, 1 AM $ 0.0189
-10.61%
$ 384,943 $ 368
May 18, 9 PM $ 0.0217
+0.00%
$ 440,436 $ 373
May 18, 8 PM $ 0.0217
+1.61%
$ 440,420 $ 359
May 18, 7 PM $ 0.0233
+24.62%
$ 473,911 $ 303
May 18, 6 PM $ 0.0187
+16.83%
$ 381,009 $ 290
May 18, 5 PM $ 0.0144
+4.68%
$ 292,867 $ 277
May 18, 4 PM $ 0.0138
-1.46%
$ 281,055 $ 264
May 18, 2 PM $ 0.0127
+80.45%
$ 258,073 $ 240
May 18, 3 AM $ 0.0188
-15.37%
$ 382,915 $ 163
May 17, 7 PM $ 0.0238
+6.21%
$ 484,507 $ 137
May 17, 6 PM $ 0.0224
+29.96%
$ 456,322 $ 102
May 17, 5 PM $ 0.0173
-0.21%
$ 352,638 $ 54
May 17, 3 PM $ 0.0167
+9.31%
$ 339,951 $ 65
May 17, 2 PM $ 0.0153
+1.25%
$ 310,902 $ 52
May 17, 8 AM $ 0.0182
+8.47%
$ 370,141 $ 108
May 16, 5 PM $ 0.0159
+3.09%
$ 322,461 $ 322
May 16, 3 PM $ 0.017
+0.00%
$ 346,574 $ 299
May 16, 1 PM $ 0.0177
-2.37%
$ 360,257 $ 299
May 16, 12 PM $ 0.0182
+19.19%
$ 370,349 $ 299
May 16, 11 AM $ 0.0153
-2.71%
$ 311,128 $ 272
May 16, 10 AM $ 0.0158
+6.24%
$ 320,657 $ 252
May 16, 9 AM $ 0.0149
-3.54%
$ 303,459 $ 245
May 16, 8 AM $ 0.0155
+0.01%
$ 314,824 $ 249
May 16, 7 AM $ 0.0156
+82.04%
$ 317,288 $ 249
May 15, 9 PM $ 0.0235
+0.00%
$ 476,935 $ 25
May 15, 4 AM $ 0.0241
+0.54%
$ 490,837 $ 80
May 14, 9 PM $ 0.0264
-2.01%
$ 537,278 $ 67
May 14, 8 PM $ 0.0241
+0.00%
$ 489,468 $ 66
May 14, 7 PM $ 0.0249
+0.00%
$ 505,292 $ 64
May 14, 5 PM $ 0.0248
+1.41%
$ 504,088 $ 65
May 14, 5 AM $ 0.0203
+1.19%
$ 412,077 $ 49
May 14, 4 AM $ 0.0199
-11.47%
$ 405,319 $ 39
May 14, 3 AM $ 0.0237
-1.11%
$ 482,770 $ 7
May 12, 6 PM $ 0.0262
-5.04%
$ 531,908 $ 21
May 12, 5 PM $ 0.0277
+6.42%
$ 563,516 $ 3
May 11, 1 PM $ 0.0264
+0.00%
$ 537,003 $ 89
May 11, 12 PM $ 0.0263
+0.00%
$ 535,351 $ 89
May 11, 9 AM $ 0.0269
+0.47%
$ 546,787 $ 91
May 11, 7 AM $ 0.0284
+0.93%
$ 577,958 $ 84