Binance-Peg wazirx token Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0165
+0.00%
$335,018 $14
Jun 26, 11 AM $0.0158
+0.00%
$320,357 $13
Jun 26, 10 AM $0.0157
-1.47%
$318,995 $13
Jun 26, 3 AM $0.0152
-0.75%
$308,393 $4
Jun 25, 2 AM $0.0168
+0.18%
$340,592 $42
Jun 24, 10 PM $0.0175
-11.86%
$356,691 $42
Jun 24, 9 PM $0.0174
+0.00%
$353,707 $46
Jun 24, 8 PM $0.0175
+6.98%
$354,727 $40
Jun 24, 6 PM $0.0159
+2.76%
$322,858 $19
Jun 24, 2 PM $0.0201
+0.00%
$407,582 $23
Jun 24, 1 PM $0.0201
+1.78%
$407,607 $23
Jun 24, 11 AM $0.0261
+1.04%
$529,594 $14
Jun 24, 2 AM $0.0185
-0.40%
$376,465 $10
Jun 24, 12 AM $0.0177
+0.00%
$360,641 $9
Jun 23, 5 PM $0.018
+0.00%
$366,352 $13
Jun 23, 10 AM $0.018
+0.81%
$365,057 $12
Jun 23, 4 AM $0.0183
+0.00%
$371,101 $19
Jun 23, 3 AM $0.0181
+0.51%
$368,898 $19
Jun 22, 7 PM $0.0188
+0.00%
$382,273 $14
Jun 22, 6 PM $0.0187
-1.32%
$380,740 $14
Jun 22, 9 AM $0.0182
+0.00%
$369,102 $13
Jun 22, 8 AM $0.018
-6.01%
$365,615 $6
Jun 22, 2 AM $0.0192
+1.56%
$389,711 $6
Jun 20, 4 PM $0.0181
-0.10%
$367,263 $12
Jun 20, 1 PM $0.0179
+1.88%
$362,993 $13
Jun 20, 3 AM $0.0185
+0.43%
$376,148 $14
Jun 20, 2 AM $0.0183
+0.47%
$372,725 $13
Jun 19, 2 PM $0.0187
+0.55%
$379,115 $20
Jun 19, 1 PM $0.0188
-0.05%
$382,552 $18
Jun 19, 12 PM $0.0189
+0.35%
$384,466 $39
Jun 19, 11 AM $0.0189
-0.15%
$383,175 $35
Jun 19, 10 AM $0.0183
+0.00%
$371,394 $34
Jun 19, 6 AM $0.0183
+0.31%
$371,102 $34
Jun 19, 5 AM $0.0182
+0.00%
$370,319 $33
Jun 19, 1 AM $0.0183
+0.90%
$371,858 $27
Jun 18, 3 PM $0.0196
-0.38%
$399,215 $29
Jun 18, 1 PM $0.0191
+0.00%
$389,067 $60
Jun 18, 12 PM $0.0191
-4.85%
$387,479 $96
Jun 18, 6 AM $0.0163
+0.00%
$331,580 $73
Jun 18, 12 AM $0.0168
+0.00%
$341,648 $90
Jun 17, 3 PM $0.0164
+0.00%
$333,146 $98
Jun 17, 2 PM $0.0164
-8.04%
$333,625 $98
Jun 17, 1 PM $0.0178
-1.96%
$362,799 $65
Jun 17, 2 AM $0.0164
+6.07%
$333,073 $139
Jun 17, 1 AM $0.0148
+0.00%
$300,834 $130
Jun 16, 11 PM $0.0149
-0.88%
$301,971 $125
Jun 16, 6 PM $0.0146
+0.00%
$296,174 $124
Jun 16, 5 PM $0.0146
-0.85%
$296,173 $123
Jun 16, 12 PM $0.0148
-4.66%
$300,440 $117
Jun 16, 11 AM $0.0155
+7.45%
$314,884 $117