Binance-Peg wazirx token Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.023
-4.01%
$467,871 $161
May 21, 4 PM $0.0208
+1.63%
$422,780 $138
May 21, 3 PM $0.0223
+0.00%
$-- $326
May 21, 2 PM $0.0222
-5.25%
$451,941 $316
May 21, 11 AM $0.0194
+9.41%
$394,591 $316
May 21, 9 AM $0.0205
+0.00%
$417,722 $269
May 21, 8 AM $0.0206
-0.25%
$417,845 $265
May 21, 7 AM $0.0204
+2.56%
$415,601 $265
May 21, 3 AM $0.0208
+3.25%
$423,140 $257
May 21, 1 AM $0.0228
-0.98%
$463,548 $232
May 21, 12 AM $0.0231
+7.35%
$469,766 $230
May 20, 11 PM $0.0216
+0.00%
$439,108 $216
May 20, 8 PM $0.0216
-0.49%
$439,855 $218
May 20, 6 PM $0.0212
+0.00%
$431,489 $269
May 20, 5 PM $0.0215
+0.00%
$437,559 $269
May 20, 4 PM $0.0214
+11.13%
$434,402 $268
May 20, 3 PM $0.0228
-32.06%
$463,539 $203
May 20, 2 PM $0.0185
-0.30%
$375,731 $87
May 20, 1 PM $0.0207
+0.19%
$421,557 $70
May 20, 11 AM $0.0211
+0.00%
$427,912 $68
May 20, 10 AM $0.0211
+0.00%
$429,374 $67
May 20, 8 AM $0.0211
+0.00%
$429,060 $66
May 19, 10 PM $0.0208
+0.00%
$422,385 $119
May 19, 8 PM $0.0241
+10.41%
$490,130 $121
May 19, 3 PM $0.0185
-1.06%
$375,437 $243
May 19, 8 AM $0.0206
+2.20%
$418,944 $381
May 19, 7 AM $0.0218
+0.00%
$442,765 $375
May 19, 6 AM $0.0218
+11.74%
$443,162 $378
May 19, 2 AM $0.019
+0.30%
$386,892 $367
May 19, 1 AM $0.0189
-10.61%
$384,943 $368
May 18, 9 PM $0.0217
+0.00%
$440,436 $373
May 18, 8 PM $0.0217
+1.61%
$440,420 $359
May 18, 7 PM $0.0233
+24.62%
$473,911 $303
May 18, 6 PM $0.0187
+16.83%
$381,009 $290
May 18, 5 PM $0.0144
+4.68%
$292,867 $277
May 18, 4 PM $0.0138
-1.46%
$281,055 $264
May 18, 2 PM $0.0127
+80.45%
$258,073 $240
May 18, 3 AM $0.0188
-15.37%
$382,915 $163
May 17, 7 PM $0.0238
+6.21%
$484,507 $137
May 17, 6 PM $0.0224
+29.96%
$456,322 $102
May 17, 5 PM $0.0173
-0.21%
$352,638 $54
May 17, 3 PM $0.0167
+9.31%
$339,951 $65
May 17, 2 PM $0.0153
+1.25%
$310,902 $52
May 17, 8 AM $0.0182
+8.47%
$370,141 $108
May 16, 5 PM $0.0159
+3.09%
$322,461 $322
May 16, 3 PM $0.017
+0.00%
$346,574 $299
May 16, 1 PM $0.0177
-2.37%
$360,257 $299
May 16, 12 PM $0.0182
+19.19%
$370,349 $299
May 16, 11 AM $0.0153
-2.71%
$311,128 $272
May 16, 10 AM $0.0158
+6.24%
$320,657 $252