Binance-Peg wazirx token Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.0149
-3.54%
$303,459 $245
May 16, 8 AM $0.0155
+0.01%
$314,824 $249
May 16, 7 AM $0.0156
+82.04%
$317,288 $249
May 15, 9 PM $0.0235
+0.00%
$476,935 $25
May 15, 4 AM $0.0241
+0.54%
$490,837 $80
May 14, 9 PM $0.0264
-2.01%
$537,278 $67
May 14, 8 PM $0.0241
+0.00%
$489,468 $66
May 14, 7 PM $0.0249
+0.00%
$505,292 $64
May 14, 5 PM $0.0248
+1.41%
$504,088 $65
May 14, 5 AM $0.0203
+1.19%
$412,077 $49
May 14, 4 AM $0.0199
-11.47%
$405,319 $39
May 14, 3 AM $0.0237
-1.11%
$482,770 $7
May 12, 6 PM $0.0262
-5.04%
$531,908 $21
May 12, 5 PM $0.0277
+6.42%
$563,516 $3
May 11, 1 PM $0.0264
+0.00%
$537,003 $89
May 11, 12 PM $0.0263
+0.00%
$535,351 $89
May 11, 9 AM $0.0269
+0.47%
$546,787 $91
May 11, 7 AM $0.0284
+0.93%
$577,958 $84
May 11, 5 AM $0.0265
+4.57%
$538,603 $70
May 11, 3 AM $0.0239
+7.16%
$484,598 $51
May 10, 7 PM $0.0303
+0.00%
$615,567 $1
May 10, 11 AM $0.0299
+0.00%
$607,895 $5
May 10, 10 AM $0.03
+0.00%
$608,961 $5
May 9, 6 PM $0.0301
+0.91%
$612,043 $66
May 9, 7 AM $0.0367
-7.55%
$746,932 $66
May 9, 2 AM $0.038
+0.00%
$772,932 $65
May 9, 1 AM $0.0378
-6.40%
$769,304 $51
May 9, 12 AM $0.0402
+0.00%
$817,472 $47
May 7, 8 PM $0.0321
+0.00%
$653,038 $3
Download