MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0129
-7.77%
$ 12.94 million $ 179,175
Dec 4, 2024 $ 0.014
-14.26%
$ 14.03 million $ 352,357
Dec 3, 2024 $ 0.0164
-40.37%
$ 16.36 million $ 2.3 million
Dec 2, 2024 $ 0.0275
+197.64%
$ 27.6 million $ 3.48 million
Dec 1, 2024 $ 0.00924
+6.78%
$ 9.24 million $ 91,251
Nov 30, 2024 $ 0.00866
+3.23%
$ 8.66 million $ 31,815
Nov 29, 2024 $ 0.00839
+3.07%
$ 8.39 million $ 22,702
Nov 28, 2024 $ 0.00814
-4.34%
$ 8.14 million $ 32,479
Nov 27, 2024 $ 0.0085
+2.87%
$ 8.5 million $ 16,927
Nov 26, 2024 $ 0.00826
-3.38%
$ 8.26 million $ 38,056
Nov 25, 2024 $ 0.00855
-4.84%
$ 8.55 million $ 19,161
Nov 24, 2024 $ 0.00899
-2.48%
$ 8.99 million $ 38,245
Nov 23, 2024 $ 0.00921
-1.80%
$ 9.21 million $ 65,350
Nov 22, 2024 $ 0.00938
+8.29%
$ 9.38 million $ 66,764
Nov 21, 2024 $ 0.00866
+4.09%
$ 8.66 million $ 36,344
Nov 20, 2024 $ 0.00832
+0.73%
$ 8.32 million $ 44,275
Nov 19, 2024 $ 0.00826
-2.91%
$ 8.26 million $ 19,118
Nov 18, 2024 $ 0.00851
-1.92%
$ 8.51 million $ 30,001
Nov 17, 2024 $ 0.00868
+6.24%
$ 8.68 million $ 40,295
Nov 16, 2024 $ 0.00817
-3.73%
$ 8.17 million $ 32,163
Nov 15, 2024 $ 0.00848
-0.55%
$ 8.48 million $ 19,694
Nov 14, 2024 $ 0.00853
-6.33%
$ 8.53 million $ 34,556
Nov 13, 2024 $ 0.00911
-2.41%
$ 9.11 million $ 60,067
Nov 12, 2024 $ 0.00933
-2.42%
$ 9.33 million $ 45,086
Nov 11, 2024 $ 0.00956
+0.14%
$ 9.56 million $ 76,591
Nov 10, 2024 $ 0.00955
+6.42%
$ 9.55 million $ 55,527
Nov 9, 2024 $ 0.00897
-4.98%
$ 8.97 million $ 27,347
Nov 8, 2024 $ 0.00944
+2.92%
$ 9.44 million $ 81,963
Nov 7, 2024 $ 0.00918
+5.87%
$ 9.18 million $ 31,955
Nov 6, 2024 $ 0.00867
+5.53%
$ 8.67 million $ 29,948
Nov 5, 2024 $ 0.00821
+0.81%
$ 8.21 million $ 18,883
Nov 4, 2024 $ 0.00815
-2.05%
$ 8.15 million $ 12,517
Nov 3, 2024 $ 0.00833
-59.81%
$ 8.33 million $ 20,379
Nov 2, 2024 $ 0.0212
+149.38%
$ 21.16 million $ 1,871
Nov 1, 2024 $ 0.00848
-2.91%
$ 8.48 million $ 17,228
Oct 31, 2024 $ 0.00874
-0.80%
$ 8.74 million $ 12,937
Oct 30, 2024 $ 0.00882
+2.24%
$ 8.82 million $ 32,908
Oct 29, 2024 $ 0.00862
+3.10%
$ 8.62 million $ 29,178
Oct 28, 2024 $ 0.00836
+3.14%
$ 8.36 million $ 25,799
Oct 27, 2024 $ 0.00811
-2.77%
$ 8.11 million $ 58,957
Oct 26, 2024 $ 0.00834
+1.42%
$ 8.34 million $ 107,138
Oct 25, 2024 $ 0.00823
-3.39%
$ 8.23 million $ 37,616
Oct 24, 2024 $ 0.00852
-2.44%
$ 8.52 million $ 58,224
Oct 23, 2024 $ 0.00873
-3.79%
$ 8.73 million $ 26,681
Oct 22, 2024 $ 0.00937
-1.74%
$ 9.37 million $ 108,642
Oct 21, 2024 $ 0.00954
+1.68%
$ 9.54 million $ 19,993
Oct 20, 2024 $ 0.00938
+0.54%
$ 9.38 million $ 17,801
Oct 19, 2024 $ 0.00933
+0.88%
$ 9.33 million $ 17,301
Oct 18, 2024 $ 0.00925
+1.52%
$ 9.25 million $ 21,765
Oct 17, 2024 $ 0.00911
-7.69%
$ 9.11 million $ 55,860