MixMob Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00987
-0.14%
$ 9.87 million $ 29,237
Oct 15, 2024 $ 0.00988
+0.58%
$ 9.88 million $ 67,981
Oct 14, 2024 $ 0.00983
+1.97%
$ 9.83 million $ 21,252
Oct 13, 2024 $ 0.00964
-0.25%
$ 9.64 million $ 23,386
Oct 12, 2024 $ 0.00966
-0.09%
$ 9.66 million $ 16,995
Oct 11, 2024 $ 0.00967
+0.52%
$ 9.67 million $ 18,236
Oct 10, 2024 $ 0.00962
+3.93%
$ 9.62 million $ 62,127
Oct 9, 2024 $ 0.00926
-0.87%
$ 9.26 million $ 66,295
Oct 8, 2024 $ 0.00934
-2.00%
$ 9.34 million $ 54,176
Oct 7, 2024 $ 0.00953
+0.99%
$ 9.53 million $ 83,486
Oct 6, 2024 $ 0.00944
+8.21%
$ 9.44 million $ 102,691
Oct 5, 2024 $ 0.00872
+0.15%
$ 8.72 million $ 82,066
Oct 4, 2024 $ 0.00871
+2.88%
$ 8.71 million $ 107,036
Oct 3, 2024 $ 0.00847
-1.47%
$ 8.47 million $ 93,188
Oct 2, 2024 $ 0.00859
-3.38%
$ 8.59 million $ 82,699
Oct 1, 2024 $ 0.00889
-3.44%
$ 8.89 million $ 98,351
Sep 30, 2024 $ 0.00921
-4.73%
$ 9.21 million $ 98,781
Sep 29, 2024 $ 0.00967
-3.30%
$ 9.67 million $ 95,766
Sep 28, 2024 $ 0.01
+1.93%
$ 10 million $ 95,232
Sep 27, 2024 $ 0.00981
+0.59%
$ 9.81 million $ 90,075
Sep 26, 2024 $ 0.00975
+1.28%
$ 9.75 million $ 120,969
Sep 25, 2024 $ 0.00963
-3.52%
$ 9.63 million $ 78,388
Sep 24, 2024 $ 0.00998
-2.34%
$ 9.98 million $ 95,368
Sep 23, 2024 $ 0.0102
+1.02%
$ 10.22 million $ 87,658
Sep 22, 2024 $ 0.0101
-2.90%
$ 10.12 million $ 84,487
Sep 21, 2024 $ 0.0104
+2.27%
$ 10.42 million $ 95,662
Sep 20, 2024 $ 0.0102
+2.94%
$ 10.19 million $ 132,880
Sep 19, 2024 $ 0.0099
-0.04%
$ 9.9 million $ 92,153
Sep 18, 2024 $ 0.0099
+2.19%
$ 9.9 million $ 90,928
Sep 17, 2024 $ 0.00969
+0.39%
$ 9.69 million $ 104,658
Sep 16, 2024 $ 0.00965
-1.82%
$ 9.65 million $ 90,454
Sep 15, 2024 $ 0.00983
-1.34%
$ 9.83 million $ 65,695
Sep 14, 2024 $ 0.00997
-0.25%
$ 9.97 million $ 72,206
Sep 13, 2024 $ 0.00999
-0.41%
$ 9.99 million $ 91,063
Sep 12, 2024 $ 0.01
+0.26%
$ 10.03 million $ 71,097
Sep 11, 2024 $ 0.01
+2.63%
$ 10.01 million $ 106,868
Sep 10, 2024 $ 0.00975
+0.12%
$ 9.75 million $ 86,363
Sep 9, 2024 $ 0.00974
+0.95%
$ 9.74 million $ 76,286
Sep 8, 2024 $ 0.00965
+0.80%
$ 9.65 million $ 87,795
Sep 7, 2024 $ 0.00957
-1.08%
$ 9.57 million $ 85,118
Sep 6, 2024 $ 0.00967
-2.27%
$ 9.67 million $ 101,039
Sep 5, 2024 $ 0.0099
-1.24%
$ 9.9 million $ 79,556
Sep 4, 2024 $ 0.01
+1.42%
$ 10.02 million $ 94,169
Sep 3, 2024 $ 0.00989
+0.81%
$ 9.89 million $ 83,049
Sep 2, 2024 $ 0.00981
+0.09%
$ 9.81 million $ 56,235
Sep 1, 2024 $ 0.0098
-2.48%
$ 9.8 million $ 70,659
Aug 31, 2024 $ 0.01
-2.17%
$ 10.05 million $ 83,136
Aug 30, 2024 $ 0.0103
-2.89%
$ 10.27 million $ 66,729
Aug 29, 2024 $ 0.0106
-0.99%
$ 10.58 million $ 85,528
Aug 28, 2024 $ 0.0107
-1.11%
$ 10.69 million $ 80,077