MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00681
-7.90%
$ 6.75 million $ 60,860
Jan 23, 2025 $ 0.00741
-3.12%
$ 7.33 million $ 45,621
Jan 22, 2025 $ 0.00764
+3.24%
$ 7.57 million $ 49,616
Jan 21, 2025 $ 0.0074
-5.42%
$ 7.33 million $ 222,245
Jan 20, 2025 $ 0.00784
-20.24%
$ 7.76 million $ 236,822
Jan 19, 2025 $ 0.00984
+25.08%
$ 9.75 million $ 381,179
Jan 18, 2025 $ 0.00787
-3.42%
$ 7.79 million $ 78,062
Jan 17, 2025 $ 0.00814
-2.81%
$ 8.07 million $ 43,651
Jan 16, 2025 $ 0.00838
-1.91%
$ 8.3 million $ 42,783
Jan 15, 2025 $ 0.00854
+9.20%
$ 8.46 million $ 32,484
Jan 14, 2025 $ 0.00782
+0.85%
$ 7.75 million $ 24,823
Jan 13, 2025 $ 0.00776
-4.97%
$ 7.68 million $ 38,290
Jan 12, 2025 $ 0.00816
-0.09%
$ 8.09 million $ 17,122
Jan 11, 2025 $ 0.00818
-0.78%
$ 8.1 million $ 28,004
Jan 10, 2025 $ 0.00825
+1.19%
$ 8.17 million $ 57,760
Jan 9, 2025 $ 0.00815
-8.26%
$ 8.07 million $ 36,750
Jan 8, 2025 $ 0.00888
-5.10%
$ 8.8 million $ 41,957
Jan 7, 2025 $ 0.00936
-6.68%
$ 9.27 million $ 133,764
Jan 6, 2025 $ 0.01
+6.16%
$ 9.94 million $ 78,189
Jan 5, 2025 $ 0.00945
-9.58%
$ 9.36 million $ 68,545
Jan 4, 2025 $ 0.0105
-2.55%
$ 10.35 million $ 67,609
Jan 3, 2025 $ 0.0107
-12.31%
$ 10.62 million $ 448,584
Jan 2, 2025 $ 0.0122
+37.41%
$ 12.11 million $ 469,206
Jan 1, 2025 $ 0.0089
-0.18%
$ 8.81 million $ 17,601
Dec 31, 2024 $ 0.00892
-1.87%
$ 8.83 million $ 28,100
Dec 30, 2024 $ 0.00909
-1.96%
$ 9 million $ 21,294
Dec 29, 2024 $ 0.00927
+0.17%
$ 9.18 million $ 38,659
Dec 28, 2024 $ 0.00925
-1.58%
$ 9.17 million $ 20,745
Dec 27, 2024 $ 0.0094
+0.34%
$ 9.31 million $ 25,707
Dec 26, 2024 $ 0.00937
-7.68%
$ 9.28 million $ 43,854
Dec 25, 2024 $ 0.0102
+3.27%
$ 10.05 million $ 30,844
Dec 24, 2024 $ 0.00983
-0.45%
$ 9.74 million $ 25,382
Dec 23, 2024 $ 0.00988
+5.95%
$ 9.79 million $ 46,350
Dec 22, 2024 $ 0.00932
+0.33%
$ 9.24 million $ 16,926
Dec 21, 2024 $ 0.00929
-4.86%
$ 9.21 million $ 26,596
Dec 20, 2024 $ 0.00977
-7.34%
$ 9.69 million $ 78,670
Dec 19, 2024 $ 0.0105
-3.57%
$ 10.46 million $ 106,212
Dec 18, 2024 $ 0.0109
-1.21%
$ 10.85 million $ 96,002
Dec 17, 2024 $ 0.0111
+3.87%
$ 10.98 million $ 172,119
Dec 16, 2024 $ 0.0107
-3.51%
$ 10.57 million $ 31,695
Dec 15, 2024 $ 0.0111
+0.17%
$ 11.05 million $ 26,802
Dec 14, 2024 $ 0.011
-5.21%
$ 11.03 million $ 29,357
Dec 13, 2024 $ 0.0116
-3.59%
$ 11.64 million $ 71,253
Dec 12, 2024 $ 0.0121
+0.27%
$ 12.07 million $ 38,235
Dec 11, 2024 $ 0.012
+3.47%
$ 12.04 million $ 39,940
Dec 10, 2024 $ 0.0116
-3.92%
$ 11.64 million $ 35,200
Dec 9, 2024 $ 0.0121
-12.57%
$ 12.11 million $ 122,371
Dec 8, 2024 $ 0.0139
+2.74%
$ 13.85 million $ 68,860
Dec 7, 2024 $ 0.0135
-2.53%
$ 13.48 million $ 49,543
Dec 6, 2024 $ 0.0138
+6.90%
$ 13.83 million $ 143,478