MixMob Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0108
-3.96%
$ 10.81 million $ 95,889
Aug 26, 2024 $ 0.0112
-1.45%
$ 11.25 million $ 88,065
Aug 25, 2024 $ 0.0114
+2.25%
$ 11.42 million $ 81,064
Aug 24, 2024 $ 0.0112
+5.63%
$ 11.17 million $ 98,408
Aug 23, 2024 $ 0.0106
+1.25%
$ 10.57 million $ 91,690
Aug 22, 2024 $ 0.0104
+0.28%
$ 10.44 million $ 80,000
Aug 21, 2024 $ 0.0104
+1.18%
$ 10.4 million $ 57,178
Aug 20, 2024 $ 0.0103
-0.53%
$ 10.28 million $ 24,344
Aug 19, 2024 $ 0.0103
-3.70%
$ 10.34 million $ 33,885
Aug 18, 2024 $ 0.0107
+2.92%
$ 10.73 million $ 37,518
Aug 17, 2024 $ 0.0104
-0.26%
$ 10.43 million $ 23,302
Aug 16, 2024 $ 0.0105
-0.15%
$ 10.46 million $ 25,570
Aug 15, 2024 $ 0.0105
+0.09%
$ 10.47 million $ 30,465
Aug 14, 2024 $ 0.0105
+2.08%
$ 10.46 million $ 39,628
Aug 13, 2024 $ 0.0102
+0.59%
$ 10.25 million $ 25,542
Aug 12, 2024 $ 0.0102
+2.02%
$ 10.19 million $ 30,965
Aug 11, 2024 $ 0.01
-5.36%
$ 10 million $ 20,588
Aug 10, 2024 $ 0.0106
-0.76%
$ 10.57 million $ 10,859
Aug 9, 2024 $ 0.0106
+1.77%
$ 10.65 million $ 25,844
Aug 8, 2024 $ 0.0105
+2.13%
$ 10.46 million $ 33,256
Aug 7, 2024 $ 0.0102
-4.48%
$ 10.24 million $ 28,605
Aug 6, 2024 $ 0.0107
+2.44%
$ 10.72 million $ 25,086
Aug 5, 2024 $ 0.0105
-8.82%
$ 10.47 million $ 92,563
Aug 4, 2024 $ 0.0115
-1.91%
$ 11.48 million $ 35,124
Aug 3, 2024 $ 0.0117
-3.76%
$ 11.7 million $ 19,741
Aug 2, 2024 $ 0.0122
-4.70%
$ 12.16 million $ 20,408
Aug 1, 2024 $ 0.0127
-6.60%
$ 12.74 million $ 9,927
Jul 31, 2024 $ 0.0136
-5.86%
$ 13.64 million $ 47,174
Jul 30, 2024 $ 0.0145
-1.02%
$ 14.49 million $ 27,407
Jul 29, 2024 $ 0.0146
+0.14%
$ 14.64 million $ 24,209
Jul 28, 2024 $ 0.0146
-0.43%
$ 14.62 million $ 90,427
Jul 27, 2024 $ 0.0147
-2.27%
$ 14.68 million $ 100,977
Jul 26, 2024 $ 0.015
+2.06%
$ 15.02 million $ 91,483
Jul 25, 2024 $ 0.0147
-3.16%
$ 14.71 million $ 101,713
Jul 24, 2024 $ 0.0152
-0.44%
$ 15.19 million $ 85,277
Jul 23, 2024 $ 0.0153
-4.55%
$ 15.26 million $ 104,203
Jul 22, 2024 $ 0.016
-2.94%
$ 15.99 million $ 88,857
Jul 21, 2024 $ 0.0165
-0.14%
$ 16.48 million $ 97,171
Jul 20, 2024 $ 0.0165
-3.92%
$ 16.5 million $ 90,616
Jul 19, 2024 $ 0.0172
+3.56%
$ 17.17 million $ 124,001
Jul 18, 2024 $ 0.0166
-0.13%
$ 16.58 million $ 119,361
Jul 17, 2024 $ 0.0166
+0.59%
$ 16.6 million $ 137,696
Jul 16, 2024 $ 0.0165
-2.50%
$ 16.49 million $ 143,315
Jul 15, 2024 $ 0.0169
+0.50%
$ 16.92 million $ 146,571
Jul 14, 2024 $ 0.0168
+4.57%
$ 16.83 million $ 126,787
Jul 13, 2024 $ 0.0161
-1.43%
$ 16.09 million $ 141,555
Jul 12, 2024 $ 0.0163
-1.07%
$ 16.32 million $ 117,533
Jul 11, 2024 $ 0.0165
-4.64%
$ 16.48 million $ 140,191
Jul 10, 2024 $ 0.0173
-6.42%
$ 17.28 million $ 142,207
Jul 9, 2024 $ 0.0184
+0.24%
$ 18.45 million $ 63,660