MixMob Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0184
+0.24%
$ 18.45 million $ 63,660
Jul 8, 2024 $ 0.0184
+1.30%
$ 18.4 million $ 85,899
Jul 7, 2024 $ 0.0182
+5.29%
$ 18.17 million $ 76,759
Jul 6, 2024 $ 0.0173
+4.65%
$ 17.26 million $ 68,212
Jul 5, 2024 $ 0.0165
-2.25%
$ 16.5 million $ 83,734
Jul 4, 2024 $ 0.0169
-7.78%
$ 16.88 million $ 136,415
Jul 3, 2024 $ 0.0183
-8.02%
$ 18.31 million $ 147,637
Jul 2, 2024 $ 0.0199
-3.64%
$ 19.9 million $ 141,751
Jul 1, 2024 $ 0.0205
+3.61%
$ 20.64 million $ 161,949
Jun 30, 2024 $ 0.0198
+2.27%
$ 19.85 million $ 142,114
Jun 29, 2024 $ 0.0194
-0.30%
$ 19.41 million $ 130,662
Jun 28, 2024 $ 0.0195
-8.48%
$ 19.49 million $ 153,255
Jun 27, 2024 $ 0.0213
+13.65%
$ 21.28 million $ 13,992
Jun 26, 2024 $ 0.0187
-1.05%
$ 18.73 million $ 143,506
Jun 25, 2024 $ 0.0189
+0.33%
$ 18.93 million $ 139,295
Jun 24, 2024 $ 0.0189
-2.96%
$ 18.88 million $ 125,975
Jun 23, 2024 $ 0.0194
-3.29%
$ 19.45 million $ 114,215
Jun 22, 2024 $ 0.0201
+5.83%
$ 20.08 million $ 156,314
Jun 21, 2024 $ 0.019
-4.35%
$ 18.97 million $ 127,216
Jun 20, 2024 $ 0.0198
+0.56%
$ 19.83 million $ 129,848
Jun 19, 2024 $ 0.0197
-1.25%
$ 19.72 million $ 153,849
Jun 18, 2024 $ 0.02
-11.62%
$ 19.97 million $ 101,935
Jun 17, 2024 $ 0.0226
-7.20%
$ 22.59 million $ 122,085
Jun 16, 2024 $ 0.0244
+0.47%
$ 24.37 million $ 138,551
Jun 15, 2024 $ 0.0243
-0.05%
$ 24.26 million $ 103,135
Jun 14, 2024 $ 0.0243
-8.66%
$ 24.29 million $ 128,964
Jun 13, 2024 $ 0.0266
-1.31%
$ 26.59 million $ 114,859
Jun 12, 2024 $ 0.0269
-4.67%
$ 26.94 million $ 180,239
Jun 11, 2024 $ 0.0283
+1.21%
$ 28.26 million $ 195,171
Jun 10, 2024 $ 0.0279
-8.84%
$ 27.94 million $ 175,726
Jun 9, 2024 $ 0.0307
+2.56%
$ 30.65 million $ 99,054
Jun 8, 2024 $ 0.0299
+1.76%
$ 29.89 million $ 97,933
Jun 7, 2024 $ 0.0294
-6.51%
$ 29.37 million $ 162,205
Jun 6, 2024 $ 0.0314
-1.67%
$ 31.41 million $ 109,146
Jun 5, 2024 $ 0.0319
+3.57%
$ 31.95 million $ 113,992
Jun 4, 2024 $ 0.0308
-0.91%
$ 30.85 million $ 157,268
Jun 3, 2024 $ 0.0312
-0.82%
$ 31.16 million $ 131,973
Jun 2, 2024 $ 0.0314
-0.37%
$ 31.42 million $ 50,421
Jun 1, 2024 $ 0.0315
-0.96%
$ 31.53 million $ 39,039
May 31, 2024 $ 0.0318
-5.37%
$ 31.84 million $ 103,547
May 30, 2024 $ 0.0336
-3.32%
$ 33.64 million $ 70,326
May 29, 2024 $ 0.0348
-3.00%
$ 34.8 million $ 67,481
May 28, 2024 $ 0.0359
-3.34%
$ 35.87 million $ 57,084
May 27, 2024 $ 0.0371
-1.03%
$ 37.11 million $ 87,103
May 26, 2024 $ 0.0375
-3.06%
$ 37.5 million $ 55,673
May 25, 2024 $ 0.0387
-1.94%
$ 38.68 million $ 29,109
May 24, 2024 $ 0.0394
-3.46%
$ 39.45 million $ 53,082
May 23, 2024 $ 0.0409
-0.15%
$ 40.86 million $ 75,039
May 22, 2024 $ 0.0409
+1.31%
$ 40.92 million $ 112,236
May 21, 2024 $ 0.0404
+0.74%
$ 40.38 million $ 97,520