MixMob Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0401
+0.50%
$ 40.09 million $ 151,025
May 19, 2024 $ 0.0399
-2.62%
$ 39.89 million $ 62,274
May 18, 2024 $ 0.0411
-2.24%
$ 41.1 million $ 64,547
May 17, 2024 $ 0.042
-0.33%
$ 42.04 million $ 89,328
May 16, 2024 $ 0.0422
-6.12%
$ 42.18 million $ 111,965
May 15, 2024 $ 0.0449
+3.20%
$ 44.93 million $ 127,690
May 14, 2024 $ 0.0435
-7.49%
$ 43.53 million $ 80,404
May 13, 2024 $ 0.0472
-4.22%
$ 47.16 million $ 130,294
May 12, 2024 $ 0.0492
+0.98%
$ 49.24 million $ 36,636
May 11, 2024 $ 0.0488
-1.82%
$ 48.76 million $ 46,427
May 10, 2024 $ 0.0497
-0.17%
$ 49.67 million $ 166,415
May 9, 2024 $ 0.0497
+8.09%
$ 49.75 million $ 269,755
May 8, 2024 $ 0.046
-4.98%
$ 46.02 million $ 101,036
May 7, 2024 $ 0.0484
+9.21%
$ 48.43 million $ 188,803
May 6, 2024 $ 0.0443
+8.09%
$ 44.3 million $ 269,762
May 5, 2024 $ 0.041
-2.98%
$ 40.98 million $ 74,743
May 4, 2024 $ 0.0422
-1.37%
$ 42.24 million $ 83,930
May 3, 2024 $ 0.0428
+0.35%
$ 42.83 million $ 71,677
May 2, 2024 $ 0.0427
+9.24%
$ 42.68 million $ 157,776
May 1, 2024 $ 0.0391
-1.41%
$ 39.07 million $ 136,309
Apr 30, 2024 $ 0.0397
-4.30%
$ 39.66 million $ 112,589
Apr 29, 2024 $ 0.0414
-3.44%
$ 41.44 million $ 91,891
Apr 28, 2024 $ 0.0429
-2.71%
$ 42.91 million $ 34,566
Apr 27, 2024 $ 0.0441
-0.80%
$ 44.11 million $ 79,061
Apr 26, 2024 $ 0.0445
-4.55%
$ 44.46 million $ 107,850
Apr 25, 2024 $ 0.0466
-1.34%
$ 46.59 million $ 103,911
Apr 24, 2024 $ 0.0472
-4.22%
$ 47.22 million $ 77,169
Apr 23, 2024 $ 0.0493
-0.71%
$ 49.3 million $ 126,312
Apr 22, 2024 $ 0.0497
+5.63%
$ 49.65 million $ 123,370
Apr 21, 2024 $ 0.047
-12.64%
$ 47 million $ 487,424
Apr 20, 2024 $ 0.0538
-2.37%
$ 53.8 million $ 174,230
Apr 19, 2024 $ 0.0551
+2.89%
$ 55.11 million $ 166,714
Apr 18, 2024 $ 0.0536
+6.29%
$ 53.56 million $ 116,274
Apr 17, 2024 $ 0.0504
+1.32%
$ 50.39 million $ 179,098
Apr 16, 2024 $ 0.0497
+1.58%
$ 49.73 million $ 100,779
Apr 15, 2024 $ 0.049
-3.59%
$ 48.96 million $ 142,964
Apr 14, 2024 $ 0.0508
+3.66%
$ 50.78 million $ 272,949
Apr 13, 2024 $ 0.049
-8.47%
$ 48.99 million $ 333,105
Apr 12, 2024 $ 0.0535
-7.31%
$ 53.52 million $ 230,920
Apr 11, 2024 $ 0.0577
-2.50%
$ 57.75 million $ 169,191
Apr 10, 2024 $ 0.0592
+0.01%
$ 59.23 million $ 233,955
Apr 9, 2024 $ 0.0592
-2.84%
$ 59.22 million $ 141,698
Apr 8, 2024 $ 0.061
-4.17%
$ 60.95 million $ 350,533
Apr 7, 2024 $ 0.0636
-3.24%
$ 63.6 million $ 112,188
Apr 6, 2024 $ 0.0657
+2.15%
$ 65.73 million $ 135,122
Apr 5, 2024 $ 0.0643
-0.55%
$ 64.35 million $ 186,507
Apr 4, 2024 $ 0.0647
+2.08%
$ 64.7 million $ 230,844
Apr 3, 2024 $ 0.0635
-1.99%
$ 63.48 million $ 321,225
Apr 2, 2024 $ 0.0648
-7.16%
$ 64.77 million $ 358,537
Apr 1, 2024 $ 0.0698
-6.02%
$ 69.76 million $ 299,827