MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00207
-0.63%
$ 2.05 million $ 2,782
Mar 14, 2025 $ 0.00211
+2.86%
$ 2.08 million $ 5,604
Mar 13, 2025 $ 0.00205
+6.11%
$ 2.03 million $ 38,820
Mar 12, 2025 $ 0.00193
-7.28%
$ 1.91 million $ 13,831
Mar 11, 2025 $ 0.00208
-6.94%
$ 2.06 million $ 24,953
Mar 10, 2025 $ 0.00224
-4.75%
$ 2.21 million $ 11,088
Mar 9, 2025 $ 0.00235
-3.48%
$ 2.32 million $ 24,691
Mar 8, 2025 $ 0.00243
+0.05%
$ 2.41 million $ 4,716
Mar 7, 2025 $ 0.00243
-3.54%
$ 2.4 million $ 12,722
Mar 6, 2025 $ 0.00252
+0.51%
$ 2.49 million $ 45,228
Mar 5, 2025 $ 0.00251
-1.18%
$ 2.48 million $ 5,845
Mar 4, 2025 $ 0.00254
+0.01%
$ 2.51 million $ 10,266
Mar 3, 2025 $ 0.00254
-8.06%
$ 2.51 million $ 18,769
Mar 2, 2025 $ 0.00276
+7.75%
$ 2.73 million $ 23,280
Mar 1, 2025 $ 0.00256
-3.66%
$ 2.53 million $ 7,622
Feb 28, 2025 $ 0.00266
+0.59%
$ 2.63 million $ 10,377
Feb 27, 2025 $ 0.00264
-4.26%
$ 2.61 million $ 9,910
Feb 26, 2025 $ 0.00276
-2.06%
$ 2.73 million $ 7,079
Feb 25, 2025 $ 0.00282
-1.39%
$ 2.79 million $ 10,277
Feb 24, 2025 $ 0.00286
-2.80%
$ 2.83 million $ 11,104
Feb 23, 2025 $ 0.00294
-1.93%
$ 2.91 million $ 5,916
Feb 22, 2025 $ 0.003
+0.69%
$ 2.97 million $ 4,643
Feb 21, 2025 $ 0.00298
-2.78%
$ 2.95 million $ 8,447
Feb 20, 2025 $ 0.00306
+4.07%
$ 3.03 million $ 11,260
Feb 19, 2025 $ 0.00294
-0.28%
$ 2.91 million $ 8,001
Feb 18, 2025 $ 0.00295
-5.11%
$ 2.92 million $ 18,038
Feb 17, 2025 $ 0.00311
-5.60%
$ 3.08 million $ 34,577
Feb 16, 2025 $ 0.00329
-2.02%
$ 3.26 million $ 42,673
Feb 15, 2025 $ 0.00336
-11.38%
$ 3.33 million $ 20,151
Feb 14, 2025 $ 0.00379
-3.46%
$ 3.76 million $ 10,534
Feb 13, 2025 $ 0.00393
-5.59%
$ 3.89 million $ 11,797
Feb 12, 2025 $ 0.00416
-1.42%
$ 4.12 million $ 14,178
Feb 11, 2025 $ 0.00422
+0.98%
$ 4.18 million $ 26,364
Feb 10, 2025 $ 0.00418
-3.07%
$ 4.14 million $ 20,967
Feb 9, 2025 $ 0.00431
+1.88%
$ 4.27 million $ 15,717
Feb 8, 2025 $ 0.00423
+2.24%
$ 4.19 million $ 17,165
Feb 7, 2025 $ 0.00414
+3.64%
$ 4.1 million $ 23,024
Feb 6, 2025 $ 0.004
+4.78%
$ 3.96 million $ 20,056
Feb 5, 2025 $ 0.00381
-3.59%
$ 3.78 million $ 15,024
Feb 4, 2025 $ 0.00396
-2.16%
$ 3.92 million $ 19,957
Feb 3, 2025 $ 0.00404
+3.20%
$ 4 million $ 41,044
Feb 2, 2025 $ 0.00392
-18.87%
$ 3.88 million $ 55,092
Feb 1, 2025 $ 0.00483
-10.75%
$ 4.78 million $ 41,702
Jan 31, 2025 $ 0.00541
-12.36%
$ 5.36 million $ 60,743
Jan 30, 2025 $ 0.00617
-1.80%
$ 6.11 million $ 40,330
Jan 29, 2025 $ 0.00629
-7.07%
$ 6.23 million $ 121,016
Jan 28, 2025 $ 0.00677
+2.99%
$ 6.7 million $ 71,770
Jan 27, 2025 $ 0.00657
-10.99%
$ 6.51 million $ 67,897
Jan 26, 2025 $ 0.00739
+6.93%
$ 7.32 million $ 63,139
Jan 25, 2025 $ 0.00691
+1.43%
$ 6.85 million $ 30,298