Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Today $0.00111
+0.00%
$11,075 $50
Yesterday $0.00112
+0.90%
$11,196 $56
Aug 26, 2026 $0.00111
+5.88%
$11,078 $28
Aug 25, 2026 $0.00106
-0.47%
$10,601 $58
Aug 24, 2026 $0.00106
+0.17%
$10,622 $109
Aug 23, 2026 $0.00105
+1.03%
$10,542 $38
Aug 22, 2026 $0.00105
+4.01%
$10,504 $30
Aug 21, 2026 $0.00102
+9.52%
$10,203 $28
Aug 20, 2026 $0.000923
+2.43%
$9,226 $19
Aug 19, 2026 $0.000897
+20.42%
$8,970 $30
Aug 18, 2026 $0.000735
+3.58%
$7,347 $10
Aug 17, 2026 $0.000717
+0.00%
$-- $1
Aug 16, 2026 $0.000705
-0.49%
$7,053 $2
Aug 15, 2026 $0.000704
-0.74%
$-- $3
Aug 14, 2026 $0.000713
-3.59%
$-- $3
Aug 13, 2026 $0.000753
+2.24%
$-- $12
Aug 12, 2026 $0.000738
+0.08%
$-- $25
Jul 19, 2026 $0.000772
+0.00%
$-- $0
Jul 18, 2026 $0.000669
-0.62%
$-- $6
Jul 17, 2026 $0.000672
+46.77%
$6,721 $10
Jul 16, 2026 $0.000702
-4.48%
$7,023 $6
Jul 15, 2026 $0.000729
+7.75%
$7,285 $41
Jul 14, 2026 $0.000614
-2.89%
$6,137 $4
May 19, 2026 $0.000812
+19.33%
$-- $9
Apr 28, 2026 $0.000706
-2.91%
$-- $2
Feb 7, 2026 $0.000848
+0.00%
$-- $7
Feb 6, 2026 $0.000848
+0.00%
$8,483 $7
Feb 2, 2026 $0.00125
+0.00%
$-- $16
Feb 1, 2026 $0.00125
+0.00%
$12,500 $16
Jan 12, 2026 $0.00143
+12.59%
$-- $46
Jan 11, 2026 $0.00138
+15.96%
$-- $47
Jan 6, 2026 $0.00129
+0.00%
$-- $5
Jan 3, 2026 $0.00122
+0.00%
$-- $26
Jan 1, 2026 $0.00115
-0.56%
$11,542 $7
Dec 28, 2025 $0.00125
+0.00%
$-- $238
Dec 27, 2025 $0.00131
+29.91%
$-- $215
Dec 26, 2025 $0.0012
+0.00%
$-- $172
Dec 25, 2025 $0.00123
+6.30%
$12,335 $204
Dec 24, 2025 $0.00133
+20.11%
$13,302 $246
Dec 23, 2025 $0.00115
+3.92%
$11,485 $172
Dec 22, 2025 $0.0013
+1.42%
$-- $170
Dec 21, 2025 $0.0013
+15.72%
$12,875 $185
Dec 20, 2025 $0.00129
+1.58%
$-- $75
Dec 19, 2025 $0.00133
+9.71%
$12,169 $26
Dec 18, 2025 $0.00116
-11.02%
$11,910 $1,004
Dec 17, 2025 $0.0015
+17.86%
$14,960 $962
Dec 16, 2025 $0.00117
-11.01%
$11,682 $770
Dec 15, 2025 $0.00123
-3.89%
$12,264 $821
Dec 7, 2024 $0.00272
+0.00%
$27,200 $10
Dec 6, 2024 $0.00272
+0.00%
$27,200 $10
Download