Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000772
+22.14%
$-- $53
May 2026 $0.000812
+19.33%
$-- $6
Apr 2026 $0.000706
-2.91%
$-- $2
Feb 2026 $0.000848
-32.13%
$-- $45
Jan 2026 $0.00143
+23.46%
$-- $130
Dec 2025 $0.00125
-2.26%
$-- $5,259
Dec 2024 $0.00272
+1.82%
$-- $65
Nov 2024 $0.00119
+0.00%
$26,714 $27
Oct 2024 $0.00202
-22.31%
$-- $157,901
Sep 2024 $0.00262
-27.42%
$26,200 $351,823
Aug 2024 $0.00361
-25.72%
$36,100 $554,363
Jul 2024 $0.00488
-13.32%
$48,800 $210,635
Download