Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000848
-32.13%
$ -- $ 29
Jan 12 $ 0.00143
+12.59%
$ -- $ 46
Jan 5 $ 0.00129
+0.00%
$ -- $ 5
Dec 29 $ 0.00122
+4.67%
$ -- $ 32
Dec 22 $ 0.00131
+1.74%
$ -- $ 1,179
Dec 15 $ 0.00129
+1.25%
$ 12,875 $ 3,658
Dec 2 $ 0.00272
+0.00%
$ -- $ 21
Nov 25 $ 0.00267
+124.49%
$ -- $ 116
Oct 14 $ 0.00202
+1.51%
$ -- $ 14,573
Oct 7 $ 0.00263
+19.55%
$ 19,900 $ 69,838
Sep 30 $ 0.00213
-23.93%
$ 22,200 $ 69,688
Sep 23 $ 0.0028
+9.80%
$ 28,000 $ 47,697
Sep 16 $ 0.00274
+17.60%
$ 25,500 $ 47,155
Sep 9 $ 0.00193
-56.53%
$ 23,300 $ 78,472
Sep 2 $ 0.00418
+22.94%
$ 44,200 $ 104,239
Aug 26 $ 0.0034
-25.93%
$ 34,000 $ 147,004
Aug 19 $ 0.0034
+3.34%
$ 45,900 $ 106,581
Aug 12 $ 0.00468
+17.29%
$ 32,700 $ 109,208
Aug 5 $ 0.00439
-8.73%
$ 39,900 $ 89,733
Jul 29 $ 0.0045
-22.28%
$ 48,100 $ 88,066
Jul 22 $ 0.00636
+6.71%
$ 57,900 $ 82,654
Jul 15 $ 0.00609
+8.17%
$ 59,700 $ 56,512
Download