Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.000964
-1.54%
$9,639 $44
Oct 19 $0.000994
-4.25%
$9,937 $52
Oct 12 $0.00103
-6.27%
$10,313 $67
Oct 5 $0.00107
-12.91%
$10,728 $116
Sep 28 $0.00125
+1.53%
$12,451 $119
Sep 21 $0.00123
+2.07%
$12,294 $127
Sep 14 $0.00118
+3.75%
$11,765 $108
Sep 7 $0.00113
+0.22%
$-- $184
Aug 31 $0.00113
+1.76%
$11,295 $354
Aug 24 $0.0011
+3.36%
$10,960 $335
Aug 17 $0.00105
+46.46%
$10,542 $107
Aug 10 $0.000704
-4.53%
$7,053 $9
Jul 13 $0.000772
+22.14%
$-- $53
May 18 $0.000812
+19.33%
$-- $6
Apr 27 $0.000706
-2.91%
$-- $0
Feb 2 $0.000848
-32.13%
$-- $29
Jan 12 $0.00143
+12.59%
$-- $46
Jan 5 $0.00129
+0.00%
$-- $5
Dec 29 $0.00122
+4.67%
$-- $32
Dec 22 $0.00131
+1.74%
$-- $1,179
Dec 15 $0.00129
+1.25%
$12,875 $3,658
Dec 2 $0.00272
+0.00%
$-- $21
Nov 25 $0.00267
+124.49%
$-- $116
Oct 14 $0.00202
+1.51%
$-- $14,573
Oct 7 $0.00263
+19.55%
$19,900 $69,838
Sep 30 $0.00213
-23.93%
$22,200 $69,688
Sep 23 $0.0028
+9.80%
$28,000 $47,697
Sep 16 $0.00274
+17.60%
$25,500 $47,155
Sep 9 $0.00193
-56.53%
$23,300 $78,472
Sep 2 $0.00418
+22.94%
$44,200 $104,239
Aug 26 $0.0034
-25.93%
$34,000 $147,004
Aug 19 $0.0034
+3.34%
$45,900 $106,581
Aug 12 $0.00468
+17.29%
$32,700 $109,208
Aug 5 $0.00439
-8.73%
$39,900 $89,733
Jul 29 $0.0045
-22.28%
$48,100 $88,066
Jul 22 $0.00636
+6.71%
$57,900 $82,654
Jul 15 $0.00609
+8.17%
$59,700 $56,512
Download