Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00105
+46.46%
$10,542 $107
Aug 10 $0.000704
-4.53%
$7,053 $9
Jul 13 $0.000772
+22.14%
$-- $53
May 18 $0.000812
+19.33%
$-- $6
Apr 27 $0.000706
-2.91%
$-- $0
Feb 2 $0.000848
-32.13%
$-- $29
Jan 12 $0.00143
+12.59%
$-- $46
Jan 5 $0.00129
+0.00%
$-- $5
Dec 29 $0.00122
+4.67%
$-- $32
Dec 22 $0.00131
+1.74%
$-- $1,179
Dec 15 $0.00129
+1.25%
$12,875 $3,658
Dec 2 $0.00272
+0.00%
$-- $21
Nov 25 $0.00267
+124.49%
$-- $116
Oct 14 $0.00202
+1.51%
$-- $14,573
Oct 7 $0.00263
+19.55%
$19,900 $69,838
Sep 30 $0.00213
-23.93%
$22,200 $69,688
Sep 23 $0.0028
+9.80%
$28,000 $47,697
Sep 16 $0.00274
+17.60%
$25,500 $47,155
Sep 9 $0.00193
-56.53%
$23,300 $78,472
Sep 2 $0.00418
+22.94%
$44,200 $104,239
Aug 26 $0.0034
-25.93%
$34,000 $147,004
Aug 19 $0.0034
+3.34%
$45,900 $106,581
Aug 12 $0.00468
+17.29%
$32,700 $109,208
Aug 5 $0.00439
-8.73%
$39,900 $89,733
Jul 29 $0.0045
-22.28%
$48,100 $88,066
Jul 22 $0.00636
+6.71%
$57,900 $82,654
Jul 15 $0.00609
+8.17%
$59,700 $56,512
Download