Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Carpet Historical Data

CRPT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.00112
-0.17%
$11,232 $73
Sep 5, 2 PM $0.00112
+0.00%
$11,190 $89
Sep 5, 12 PM $0.00113
+0.00%
$11,287 $110
Sep 5, 11 AM $0.00114
+0.00%
$11,371 $118
Sep 5, 10 AM $0.00113
+0.00%
$11,300 $119
Sep 5, 8 AM $0.00112
+1.33%
$11,223 $119
Sep 5, 7 AM $0.00111
+0.00%
$11,071 $119
Sep 5, 6 AM $0.00112
-0.11%
$11,190 $119
Sep 5, 5 AM $0.0011
+0.04%
$11,013 $114
Sep 5, 4 AM $0.0011
+0.00%
$10,987 $118
Sep 5, 3 AM $0.0011
-0.31%
$10,983 $117
Sep 5, 2 AM $0.0011
+0.21%
$11,017 $106
Sep 5, 1 AM $0.0011
+0.00%
$10,989 $104
Sep 5, 12 AM $0.00111
+0.00%
$11,076 $104
Sep 4, 11 PM $0.00111
+0.00%
$11,083 $99
Sep 4, 9 PM $0.00113
+2.25%
$11,258 $98
Sep 4, 8 PM $0.00112
+0.00%
$11,153 $80
Sep 4, 7 PM $0.00112
-0.30%
$11,226 $79
Sep 4, 4 PM $0.00112
+0.00%
$11,176 $76
Sep 4, 3 PM $0.00112
+0.60%
$11,158 $74
Sep 4, 2 PM $0.00111
-0.09%
$11,091 $62
Sep 4, 1 PM $0.00112
+0.33%
$11,237 $59
Sep 4, 12 PM $0.00111
-2.19%
$11,128 $43
Sep 4, 11 AM $0.00115
+0.17%
$11,468 $34
Sep 4, 10 AM $0.00113
-1.76%
$11,279 $27
Sep 4, 8 AM $0.00112
-1.50%
$11,219 $23
Sep 4, 7 AM $0.00113
+0.21%
$11,291 $21
Sep 4, 5 AM $0.00113
+0.00%
$11,310 $21
Sep 4, 4 AM $0.00113
+5.70%
$11,309 $22
Sep 4, 3 AM $0.00112
+0.00%
$11,224 $21
Sep 4, 2 AM $0.00113
-0.16%
$11,252 $22
Sep 4, 1 AM $0.00113
-0.19%
$11,277 $19
Sep 3, 10 PM $0.00112
+0.00%
$11,249 $38
Sep 3, 8 PM $0.00112
+0.00%
$11,216 $40
Sep 3, 7 PM $0.00114
+0.00%
$11,356 $40
Sep 3, 5 PM $0.00112
+0.00%
$11,224 $39
Sep 3, 3 PM $0.00113
+1.77%
$11,307 $39
Sep 3, 2 PM $0.00111
-0.85%
$11,134 $38
Sep 3, 1 PM $0.00109
+0.00%
$10,936 $37
Sep 3, 12 PM $0.00109
+0.26%
$10,853 $36
Sep 3, 10 AM $0.00108
+0.00%
$10,763 $35
Sep 3, 9 AM $0.00109
-0.18%
$10,895 $35
Sep 3, 5 AM $0.00108
-0.22%
$10,849 $32
Sep 3, 4 AM $0.00109
-0.30%
$10,898 $30
Sep 3, 3 AM $0.00109
+0.00%
$10,878 $26
Sep 3, 2 AM $0.00109
+0.41%
$10,855 $26
Sep 3, 1 AM $0.00108
+0.93%
$10,790 $25
Sep 3, 12 AM $0.00108
+0.36%
$10,751 $22
Sep 2, 11 PM $0.00108
+0.20%
$10,792 $9
Sep 2, 10 PM $0.00107
+0.00%
$10,733 $8