Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Carpet Historical Data

CRPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0011
-0.39%
$11,025 $33
Aug 27, 11 AM $0.00111
-1.18%
$11,093 $32
Aug 27, 10 AM $0.00111
-2.61%
$11,081 $36
Aug 27, 9 AM $0.00114
+2.30%
$11,395 $27
Aug 27, 7 AM $0.00112
+0.00%
$11,164 $29
Aug 27, 6 AM $0.00111
+1.14%
$11,088 $23
Aug 27, 5 AM $0.00111
+0.00%
$11,092 $24
Aug 27, 4 AM $0.00112
+0.31%
$11,157 $29
Aug 27, 3 AM $0.00112
+0.15%
$11,162 $29
Aug 27, 1 AM $0.00111
+0.00%
$11,115 $31
Aug 27, 12 AM $0.00111
+0.24%
$11,123 $30
Aug 26, 11 PM $0.00111
-0.78%
$11,078 $28
Aug 26, 10 PM $0.00112
-0.19%
$11,166 $27
Aug 26, 9 PM $0.00111
+0.97%
$11,102 $25
Aug 26, 8 PM $0.00108
+0.00%
$10,774 $26
Aug 26, 7 PM $0.0011
+3.60%
$11,003 $25
Aug 26, 5 PM $0.00106
+0.00%
$10,574 $25
Aug 26, 4 PM $0.00106
+0.00%
$10,570 $24
Aug 26, 3 PM $0.00106
-0.48%
$10,580 $23
Aug 26, 2 PM $0.00106
+0.00%
$10,589 $25
Aug 26, 1 PM $0.00105
+0.00%
$10,548 $26
Aug 26, 12 PM $0.00109
+0.00%
$10,900 $21
Aug 26, 11 AM $0.00107
-8.67%
$10,662 $25
Aug 26, 9 AM $0.00105
+0.00%
$10,478 $18
Aug 26, 7 AM $0.00106
+0.00%
$10,561 $39
Aug 26, 6 AM $0.00106
+0.00%
$-- $43
Aug 26, 3 AM $0.00106
+0.05%
$10,635 $46
Aug 26, 2 AM $0.00106
+0.84%
$10,550 $46
Aug 25, 10 PM $0.00106
+0.80%
$10,601 $58
Aug 25, 9 PM $0.00105
-0.42%
$10,521 $57
Aug 25, 8 PM $0.00105
+0.00%
$10,486 $68
Aug 25, 7 PM $0.00106
-0.08%
$10,562 $67
Aug 25, 5 PM $0.00106
+0.00%
$10,560 $92
Aug 25, 4 PM $0.00107
+0.00%
$10,728 $93
Aug 25, 3 PM $0.00105
-1.88%
$10,484 $100
Aug 25, 2 PM $0.00106
-0.53%
$10,639 $107
Aug 25, 1 PM $0.00105
-0.68%
$10,533 $114
Aug 25, 12 PM $0.00105
-1.38%
$10,513 $114
Aug 25, 11 AM $0.00107
+1.23%
$10,683 $101
Aug 25, 10 AM $0.00106
+0.11%
$10,649 $104
Aug 25, 9 AM $0.00108
+0.49%
$10,752 $103
Aug 25, 8 AM $0.00107
+0.42%
$10,697 $103
Aug 25, 7 AM $0.00107
-0.63%
$10,735 $102
Aug 25, 6 AM $0.00108
-5.16%
$10,800 $100
Aug 25, 3 AM $0.00107
-1.30%
$10,709 $108
Aug 25, 2 AM $0.00109
+1.17%
$10,938 $109
Aug 25, 1 AM $0.00107
+0.00%
$10,656 $110
Aug 25, 12 AM $0.00106
-0.08%
$10,643 $110
Aug 24, 11 PM $0.00106
+0.03%
$10,622 $109
Aug 24, 10 PM $0.00106
+0.00%
$10,630 $106