Magic Carpet Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00393
-10.48%
$ 39,300 $ 12,724
Aug 5, 2024 $ 0.00441
-8.32%
$ 44,100 $ 8,299
Aug 4, 2024 $ 0.00481
+6.65%
$ 48,100 $ 16,816
Aug 3, 2024 $ 0.0045
+3.93%
$ 45,000 $ 13,552
Aug 2, 2024 $ 0.00433
-0.23%
$ 43,300 $ 13,922
Aug 1, 2024 $ 0.00436
-10.29%
$ 43,600 $ 14,627
Jul 31, 2024 $ 0.00488
-0.81%
$ 48,800 $ 17,145
Jul 30, 2024 $ 0.00492
-9.72%
$ 49,200 $ 11,400
Jul 29, 2024 $ 0.00545
-5.87%
$ 54,500 $ 17,420
Jul 28, 2024 $ 0.00579
-8.53%
$ 57,900 $ 10,059
Jul 27, 2024 $ 0.00636
-4.07%
$ 63,600 $ 13,923
Jul 26, 2024 $ 0.00663
-5.82%
$ 66,300 $ 11,643
Jul 25, 2024 $ 0.00701
+3.70%
$ 70,100 $ 16,398
Jul 24, 2024 $ 0.00676
+1.96%
$ 67,600 $ 11,335
Jul 23, 2024 $ 0.00663
+7.80%
$ 66,300 $ 14,757
Jul 22, 2024 $ 0.00615
+3.19%
$ 61,500 $ 14,597
Jul 21, 2024 $ 0.00597
-1.97%
$ 59,700 $ 15,446
Jul 20, 2024 $ 0.00609
-0.33%
$ 60,900 $ 11,284
Jul 19, 2024 $ 0.00611
+3.56%
$ 61,100 $ 13,591
Jul 18, 2024 $ 0.00585
+4.65%
$ 58,500 $ 10,527
Jul 17, 2024 $ 0.00559
+1.45%
$ 55,900 $ 8,371
Jul 16, 2024 $ 0.0055
-2.31%
$ 55,000 $ 12,740
Download